BullDogito Historical Data

BDOGITO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.00293
-16.29%
$ 14.65 million $ 545
Mar 18, 2025 $ 0.0035
+11.46%
$ 17.5 million $ 747
Mar 17, 2025 $ 0.00314
+7.90%
$ 15.7 million $ 2,055
Mar 16, 2025 $ 0.00291
-3.64%
$ 14.55 million $ 177
Mar 15, 2025 $ 0.00302
-6.50%
$ 15.1 million $ 362
Mar 14, 2025 $ 0.00326
+12.03%
$ 16.3 million $ 601
Mar 13, 2025 $ 0.00293
-6.09%
$ 14.65 million $ 964
Mar 12, 2025 $ 0.00312
-0.64%
$ 15.6 million $ 880
Mar 11, 2025 $ 0.00314
-0.32%
$ 15.7 million $ 93
Mar 10, 2025 $ 0.00315
-7.35%
$ 15.75 million $ 6,774
Mar 9, 2025 $ 0.0034
-14.57%
$ 17 million $ 12,996
Mar 8, 2025 $ 0.0035
-11.84%
$ 17.5 million $ 21,564
Mar 7, 2025 $ 0.00395
-3.42%
$ 19.75 million $ 3,779
Mar 6, 2025 $ 0.0037
-8.19%
$ 18.5 million $ 10,607
Mar 5, 2025 $ 0.00403
-9.03%
$ 20.15 million $ 35,361
Mar 4, 2025 $ 0.00443
-3.28%
$ 22.15 million $ 33,842
Mar 3, 2025 $ 0.0046
-12.05%
$ 23 million $ 28,132
Mar 2, 2025 $ 0.0052
-1.52%
$ 26 million $ 33,502
Mar 1, 2025 $ 0.00622
+20.31%
$ 31.1 million $ 35,450
Feb 28, 2025 $ 0.00518
+10.92%
$ 25.9 million $ 31,366
Feb 27, 2025 $ 0.00467
+16.75%
$ 23.35 million $ 27,680
Feb 26, 2025 $ 0.00399
-2.92%
$ 19.95 million $ 22,333
Feb 25, 2025 $ 0.00411
+1.23%
$ 20.55 million $ 28,113
Feb 24, 2025 $ 0.00406
-8.35%
$ 20.3 million $ 32,538
Feb 23, 2025 $ 0.00443
-2.42%
$ 22.15 million $ 32,165
Feb 22, 2025 $ 0.00453
+1.80%
$ 22.65 million $ 33,963
Feb 21, 2025 $ 0.00444
+0.00%
$ 22.2 million $ 36,289
Feb 20, 2025 $ 0.00448
-41.67%
$ 22.4 million $ 32,051
Feb 19, 2025 $ 0.00768
+10.11%
$ 38.4 million $ 27,266
Feb 18, 2025 $ 0.00666
-29.96%
$ 33.3 million $ 61,953
Feb 17, 2025 $ 0.0104
+106.24%
$ 51.92 million $ 51,121
Feb 16, 2025 $ 0.00503
-2.11%
$ 25.17 million $ 69,243
Feb 15, 2025 $ 0.00517
+4.87%
$ 25.84 million $ 120,211
Feb 14, 2025 $ 0.00494
-8.53%
$ 24.71 million $ 93,783
Feb 13, 2025 $ 0.0054
-11.56%
$ 27.02 million $ 69,640
Feb 12, 2025 $ 0.00611
+1.79%
$ 30.55 million $ 128,981
Feb 11, 2025 $ 0.006
+0.46%
$ 30.01 million $ 208,939
Feb 10, 2025 $ 0.00607
-0.10%
$ 30.35 million $ 159,611
Feb 9, 2025 $ 0.0061
-4.45%
$ 30.49 million $ 159,881
Feb 8, 2025 $ 0.00635
+5.17%
$ 31.74 million $ 185,196
Feb 7, 2025 $ 0.0059
-11.62%
$ 29.52 million $ 164,462
Feb 6, 2025 $ 0.00668
+3.52%
$ 33.39 million $ 173,279
Feb 5, 2025 $ 0.0067
-0.58%
$ 33.48 million $ 235,708
Feb 4, 2025 $ 0.00674
-12.42%
$ 33.68 million $ 312,015
Feb 3, 2025 $ 0.00768
-66.96%
$ 38.39 million $ 403,002
Feb 2, 2025 $ 0.024
-3.39%
$ 119.76 million $ 379,274
Feb 1, 2025 $ 0.0236
+15.93%
$ 118.13 million $ 1.71 million
Jan 31, 2025 $ 0.0224
-13.05%
$ 112.13 million $ 2.78 million
Jan 30, 2025 $ 0.0278
-16.99%
$ 138.82 million $ 5.91 million
Jan 29, 2025 $ 0.032
+10.46%
$ 160.1 million $ 794,627