BullDogito Historical Data

BDOGITO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.0104
+106.24%
$ 51.92 million $ 51,121
Feb 16, 2025 $ 0.00503
-2.11%
$ 25.17 million $ 69,243
Feb 15, 2025 $ 0.00517
+4.87%
$ 25.84 million $ 120,211
Feb 14, 2025 $ 0.00494
-8.53%
$ 24.71 million $ 93,783
Feb 13, 2025 $ 0.0054
-11.56%
$ 27.02 million $ 69,640
Feb 12, 2025 $ 0.00611
+1.79%
$ 30.55 million $ 128,981
Feb 11, 2025 $ 0.006
+0.46%
$ 30.01 million $ 208,939
Feb 10, 2025 $ 0.00607
-0.10%
$ 30.35 million $ 159,611
Feb 9, 2025 $ 0.0061
-4.45%
$ 30.49 million $ 159,881
Feb 8, 2025 $ 0.00635
+5.17%
$ 31.74 million $ 185,196
Feb 7, 2025 $ 0.0059
-11.62%
$ 29.52 million $ 164,462
Feb 6, 2025 $ 0.00668
+3.52%
$ 33.39 million $ 173,279
Feb 5, 2025 $ 0.0067
-0.58%
$ 33.48 million $ 235,708
Feb 4, 2025 $ 0.00674
-12.42%
$ 33.68 million $ 312,015
Feb 3, 2025 $ 0.00768
-66.96%
$ 38.39 million $ 403,002
Feb 2, 2025 $ 0.024
-3.39%
$ 119.76 million $ 379,274
Feb 1, 2025 $ 0.0236
+15.93%
$ 118.13 million $ 1.71 million
Jan 31, 2025 $ 0.0224
-13.05%
$ 112.13 million $ 2.78 million
Jan 30, 2025 $ 0.0278
-16.99%
$ 138.82 million $ 5.91 million
Jan 29, 2025 $ 0.032
+10.46%
$ 160.1 million $ 794,627
Jan 28, 2025 $ 0.0283
+3.29%
$ 141.61 million $ 355,825
Jan 27, 2025 $ 0.0284
+10.89%
$ 141.84 million $ 654,322
Jan 26, 2025 $ 0.0258
-3.54%
$ 129.08 million $ 348,280
Jan 25, 2025 $ 0.0271
+0.80%
$ 135.39 million $ 787,449
Jan 24, 2025 $ 0.0262
+64.65%
$ 131.22 million $ 3.73 million
Jan 23, 2025 $ 0.0185
+90.66%
$ 92.52 million $ 487,376
Jan 22, 2025 $ 0.0096
+18.28%
$ 48 million $ 318,634
Jan 21, 2025 $ 0.0082
+10.98%
$ 41 million $ 350,582
Jan 20, 2025 $ 0.00739
+56.32%
$ 36.97 million $ 181,646
Download