Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OmniCat Historical Data

OMNI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2024 $0.0000357
-9.66%
$1.62 million $251,477
Sep 19, 2024 $0.0000395
+15.64%
$1.8 million $139,798
Sep 18, 2024 $0.000035
+1.64%
$1.59 million $103,775
Sep 17, 2024 $0.0000344
+2.75%
$1.56 million $90,111
Sep 16, 2024 $0.0000336
-4.87%
$1.53 million $102,146
Sep 15, 2024 $0.000035
-0.58%
$1.59 million $95,682
Sep 14, 2024 $0.0000352
+0.62%
$1.6 million $102,694
Sep 13, 2024 $0.000035
-0.87%
$1.59 million $100,388
Sep 12, 2024 $0.0000353
+1.36%
$1.61 million $112,262
Sep 11, 2024 $0.0000348
+0.48%
$1.58 million $129,624
Sep 10, 2024 $0.0000346
-4.38%
$1.58 million $138,452
Sep 9, 2024 $0.0000362
+4.37%
$1.65 million $134,702
Sep 8, 2024 $0.0000347
+0.93%
$1.58 million $185,237
Sep 7, 2024 $0.0000343
+5.59%
$1.56 million $130,787
Sep 6, 2024 $0.0000325
-4.00%
$1.48 million $103,801
Sep 5, 2024 $0.0000338
-10.08%
$1.54 million $153,992
Sep 4, 2024 $0.0000376
+7.70%
$1.71 million $108,967
Sep 3, 2024 $0.0000356
-1.22%
$1.62 million $117,082
Sep 2, 2024 $0.0000361
+0.12%
$1.64 million $119,449
Sep 1, 2024 $0.0000363
+1.30%
$1.65 million $141,382
Aug 31, 2024 $0.0000358
-2.93%
$1.63 million $96,367
Aug 30, 2024 $0.0000363
-1.55%
$1.65 million $94,295
Aug 29, 2024 $0.0000368
-1.70%
$1.68 million $111,193
Aug 28, 2024 $0.0000375
+0.68%
$1.7 million $153,595
Aug 27, 2024 $0.0000372
-6.55%
$1.69 million $146,683
Aug 26, 2024 $0.0000398
-5.55%
$1.81 million $163,188
Aug 25, 2024 $0.0000421
-2.71%
$1.92 million $156,765
Aug 24, 2024 $0.0000433
+9.72%
$1.97 million $172,693
Aug 23, 2024 $0.0000395
+0.49%
$1.8 million $144,965
Aug 22, 2024 $0.0000395
-3.75%
$1.8 million $122,267
Aug 21, 2024 $0.0000411
+1.40%
$1.87 million $174,329
Aug 20, 2024 $0.0000405
-1.19%
$1.84 million $185,143
Aug 19, 2024 $0.0000411
+0.98%
$1.87 million $178,656
Aug 18, 2024 $0.0000407
+0.04%
$1.85 million $162,135
Aug 17, 2024 $0.0000407
+1.79%
$1.85 million $142,430
Aug 16, 2024 $0.0000399
-1.75%
$1.82 million $161,218
Aug 15, 2024 $0.0000406
-0.58%
$1.85 million $184,675
Aug 14, 2024 $0.0000409
-7.16%
$1.86 million $153,865
Aug 13, 2024 $0.000044
+1.71%
$2 million $237,765
Aug 12, 2024 $0.0000433
+10.59%
$1.97 million $328,450
Aug 11, 2024 $0.0000392
-4.50%
$1.78 million $146,659
Aug 10, 2024 $0.000041
-3.20%
$1.87 million $164,886
Aug 9, 2024 $0.0000424
+4.99%
$1.93 million $182,137
Aug 8, 2024 $0.0000403
+0.63%
$1.84 million $315,458
Aug 7, 2024 $0.0000401
-6.29%
$1.82 million $167,857
Aug 6, 2024 $0.0000428
+2.49%
$1.95 million $215,141
Aug 5, 2024 $0.0000418
-9.60%
$1.9 million $262,540
Aug 4, 2024 $0.0000461
-6.47%
$2.1 million $115,029
Aug 3, 2024 $0.0000493
+3.19%
$2.24 million $125,184
Aug 2, 2024 $0.0000478
-8.06%
$2.18 million $129,623