Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OmniCat Historical Data

OMNI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2024 $0.0000403
+0.63%
$1.84 million $315,458
Aug 7, 2024 $0.0000401
-6.29%
$1.82 million $167,857
Aug 6, 2024 $0.0000428
+2.49%
$1.95 million $215,141
Aug 5, 2024 $0.0000418
-9.60%
$1.9 million $262,540
Aug 4, 2024 $0.0000461
-6.47%
$2.1 million $115,029
Aug 3, 2024 $0.0000493
+3.19%
$2.24 million $125,184
Aug 2, 2024 $0.0000478
-8.06%
$2.18 million $129,623
Aug 1, 2024 $0.000052
-11.28%
$2.37 million $175,362
Jul 31, 2024 $0.0000586
+3.56%
$2.67 million $156,910
Jul 30, 2024 $0.0000566
-11.96%
$2.58 million $150,883
Jul 29, 2024 $0.0000643
-7.39%
$2.93 million $140,187
Jul 28, 2024 $0.0000694
+0.82%
$3.16 million $116,680
Jul 27, 2024 $0.0000688
-5.19%
$3.13 million $197,495
Jul 26, 2024 $0.0000726
-4.22%
$3.3 million $235,225
Jul 25, 2024 $0.0000756
-12.78%
$3.44 million $104,318
Jul 24, 2024 $0.0000867
+18.76%
$3.94 million $410,439
Jul 23, 2024 $0.000073
+15.97%
$3.32 million $324,334
Jul 22, 2024 $0.0000629
+5.08%
$2.86 million $506,532
Jul 21, 2024 $0.0000598
+15.94%
$2.72 million $357,457
Jul 20, 2024 $0.0000515
-3.15%
$2.35 million $300,944
Jul 19, 2024 $0.0000539
+1.30%
$2.45 million $249,917
Jul 18, 2024 $0.0000533
-19.83%
$2.43 million $374,229
Jul 17, 2024 $0.0000664
-9.13%
$3.02 million $480,712
Jul 16, 2024 $0.0000731
-16.89%
$3.33 million $593,522
Jul 15, 2024 $0.000088
-0.87%
$4 million $638,268
Jul 14, 2024 $0.0000887
-5.15%
$4.04 million $470,686
Jul 13, 2024 $0.0000936
-3.36%
$4.26 million $470,049
Jul 12, 2024 $0.0000968
-5.62%
$4.41 million $181,371
Jul 11, 2024 $0.000103
-4.53%
$4.67 million $431,669
Jul 10, 2024 $0.000107
-2.51%
$4.89 million $502,650
Jul 9, 2024 $0.00011
-4.15%
$5.02 million $459,300
Jul 8, 2024 $0.000115
+7.61%
$5.23 million $375,150
Jul 7, 2024 $0.000107
-9.55%
$4.86 million $460,022
Jul 6, 2024 $0.000118
-2.68%
$5.37 million $450,487
Jul 5, 2024 $0.000121
-7.81%
$5.52 million $624,468
Jul 4, 2024 $0.000132
+16.53%
$5.99 million $906,270
Jul 3, 2024 $0.000113
-15.87%
$5.13 million $636,980
Jul 2, 2024 $0.000134
-11.95%
$6.11 million $347,179
Jul 1, 2024 $0.000153
+0.37%
$6.93 million $557,520
Jun 30, 2024 $0.000152
+1.13%
$6.93 million $505,495
Jun 29, 2024 $0.000151
-0.20%
$6.86 million $477,920
Jun 28, 2024 $0.000151
-2.60%
$6.87 million $518,144
Jun 27, 2024 $0.000155
+6.29%
$7.05 million $510,478
Jun 26, 2024 $0.000146
-4.31%
$6.64 million $482,843
Jun 25, 2024 $0.000152
+6.99%
$6.94 million $421,993
Jun 24, 2024 $0.000143
-6.16%
$6.49 million $516,362
Jun 23, 2024 $0.000152
-2.63%
$6.93 million $438,365
Jun 22, 2024 $0.000157
-18.23%
$7.13 million $399,125
Jun 21, 2024 $0.000192
-6.31%
$8.72 million $647,569
Jun 20, 2024 $0.000205
-10.98%
$9.32 million $895,451