Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OmniCat Historical Data

OMNI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2024 $0.00023
-11.59%
$10.45 million $1 million
Jun 18, 2024 $0.00026
-16.19%
$11.82 million $817,131
Jun 17, 2024 $0.00031
-14.58%
$14.11 million $1.01 million
Jun 16, 2024 $0.000363
-3.87%
$16.51 million $941,303
Jun 15, 2024 $0.000378
+1.41%
$17.18 million $1.3 million
Jun 14, 2024 $0.000372
+12.28%
$16.93 million $1.56 million
Jun 13, 2024 $0.000331
+10.01%
$15.05 million $1.25 million
Jun 12, 2024 $0.0003
+0.74%
$13.67 million $587,888
Jun 11, 2024 $0.000298
-0.66%
$13.57 million $607,188
Jun 10, 2024 $0.0003
-3.22%
$13.67 million $1.34 million
Jun 9, 2024 $0.000311
-3.75%
$14.14 million $126,316
Jun 8, 2024 $0.000323
-3.80%
$14.73 million $740,138
Jun 7, 2024 $0.000336
-9.51%
$15.27 million $608,370
Jun 6, 2024 $0.000371
-0.42%
$16.88 million $848,467
Jun 5, 2024 $0.000373
+4.69%
$16.97 million $1.03 million
Jun 4, 2024 $0.000356
+0.27%
$16.2 million $2.14 million
Jun 3, 2024 $0.000355
+3.93%
$16.14 million $651,458
Jun 2, 2024 $0.000341
-3.71%
$15.53 million $557,343
Jun 1, 2024 $0.000354
+2.25%
$16.13 million $592,024
May 31, 2024 $0.000347
+1.83%
$15.8 million $716,459
May 30, 2024 $0.000341
+12.31%
$15.52 million $779,639
May 29, 2024 $0.000303
-3.66%
$13.81 million $548,163
May 28, 2024 $0.000315
+3.45%
$14.35 million $537,921
May 27, 2024 $0.000305
+1.49%
$13.87 million $561,493
May 26, 2024 $0.000301
-3.44%
$13.68 million $466,082
May 25, 2024 $0.000311
+0.97%
$14.17 million $457,193
May 24, 2024 $0.000308
-0.66%
$14.03 million $487,432
May 23, 2024 $0.00031
+3.01%
$14.12 million $486,746
May 22, 2024 $0.000301
-5.12%
$13.71 million $484,870
May 21, 2024 $0.000317
+10.22%
$14.42 million $749,946
May 20, 2024 $0.000288
+4.43%
$13.09 million $676,998
May 19, 2024 $0.000275
-3.40%
$12.53 million $542,429
May 18, 2024 $0.000285
-7.38%
$12.97 million $892,884
May 17, 2024 $0.000308
-4.78%
$14.01 million $624,163
May 16, 2024 $0.000322
-10.08%
$14.67 million $626,100
May 15, 2024 $0.00036
+2.09%
$16.38 million $885,716
May 14, 2024 $0.000353
+4.08%
$16.08 million $585,532
May 13, 2024 $0.00034
-0.86%
$15.49 million $594,336
May 12, 2024 $0.000343
-3.17%
$15.62 million $453,597
May 11, 2024 $0.000355
-3.18%
$16.14 million $425,278
May 10, 2024 $0.000366
-6.94%
$16.67 million $715,715
May 9, 2024 $0.000393
-0.47%
$17.9 million $464,250
May 8, 2024 $0.000395
+2.07%
$17.99 million $687,329
May 7, 2024 $0.000388
+1.53%
$17.64 million $865,259
May 6, 2024 $0.000382
-3.91%
$17.37 million $894,001
May 5, 2024 $0.000398
-11.53%
$18.11 million $913,857
May 4, 2024 $0.000451
-3.31%
$20.53 million $809,835
May 3, 2024 $0.000467
+6.71%
$21.26 million $1.16 million
May 2, 2024 $0.000438
+12.68%
$19.92 million $1.24 million
May 1, 2024 $0.000383
-0.61%
$17.7 million $880,909