Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OmniCat Historical Data

OMNI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2024 $0.0003
+0.74%
$13.67 million $587,888
Jun 11, 2024 $0.000298
-0.66%
$13.57 million $607,188
Jun 10, 2024 $0.0003
-3.22%
$13.67 million $1.34 million
Jun 9, 2024 $0.000311
-3.75%
$14.14 million $126,316
Jun 8, 2024 $0.000323
-3.80%
$14.73 million $740,138
Jun 7, 2024 $0.000336
-9.51%
$15.27 million $608,370
Jun 6, 2024 $0.000371
-0.42%
$16.88 million $848,467
Jun 5, 2024 $0.000373
+4.69%
$16.97 million $1.03 million
Jun 4, 2024 $0.000356
+0.27%
$16.2 million $2.14 million
Jun 3, 2024 $0.000355
+3.93%
$16.14 million $651,458
Jun 2, 2024 $0.000341
-3.71%
$15.53 million $557,343
Jun 1, 2024 $0.000354
+2.25%
$16.13 million $592,024
May 31, 2024 $0.000347
+1.83%
$15.8 million $716,459
May 30, 2024 $0.000341
+12.31%
$15.52 million $779,639
May 29, 2024 $0.000303
-3.66%
$13.81 million $548,163
May 28, 2024 $0.000315
+3.45%
$14.35 million $537,921
May 27, 2024 $0.000305
+1.49%
$13.87 million $561,493
May 26, 2024 $0.000301
-3.44%
$13.68 million $466,082
May 25, 2024 $0.000311
+0.97%
$14.17 million $457,193
May 24, 2024 $0.000308
-0.66%
$14.03 million $487,432
May 23, 2024 $0.00031
+3.01%
$14.12 million $486,746
May 22, 2024 $0.000301
-5.12%
$13.71 million $484,870
May 21, 2024 $0.000317
+10.22%
$14.42 million $749,946
May 20, 2024 $0.000288
+4.43%
$13.09 million $676,998
May 19, 2024 $0.000275
-3.40%
$12.53 million $542,429
May 18, 2024 $0.000285
-7.38%
$12.97 million $892,884
May 17, 2024 $0.000308
-4.78%
$14.01 million $624,163
May 16, 2024 $0.000322
-10.08%
$14.67 million $626,100
May 15, 2024 $0.00036
+2.09%
$16.38 million $885,716
May 14, 2024 $0.000353
+4.08%
$16.08 million $585,532
May 13, 2024 $0.00034
-0.86%
$15.49 million $594,336
May 12, 2024 $0.000343
-3.17%
$15.62 million $453,597
May 11, 2024 $0.000355
-3.18%
$16.14 million $425,278
May 10, 2024 $0.000366
-6.94%
$16.67 million $715,715
May 9, 2024 $0.000393
-0.47%
$17.9 million $464,250
May 8, 2024 $0.000395
+2.07%
$17.99 million $687,329
May 7, 2024 $0.000388
+1.53%
$17.64 million $865,259
May 6, 2024 $0.000382
-3.91%
$17.37 million $894,001
May 5, 2024 $0.000398
-11.53%
$18.11 million $913,857
May 4, 2024 $0.000451
-3.31%
$20.53 million $809,835
May 3, 2024 $0.000467
+6.71%
$21.26 million $1.16 million
May 2, 2024 $0.000438
+12.68%
$19.92 million $1.24 million
May 1, 2024 $0.000383
-0.61%
$17.7 million $880,909
Apr 30, 2024 $0.000386
-12.55%
$17.56 million $778,984
Apr 29, 2024 $0.000441
-3.16%
$20.06 million $649,486
Apr 28, 2024 $0.000456
+2.81%
$20.73 million $845,290
Apr 27, 2024 $0.000443
-2.60%
$20.16 million $965,265
Apr 26, 2024 $0.000455
-0.76%
$20.68 million $683,496
Apr 25, 2024 $0.000457
-4.54%
$20.82 million $1.15 million
Apr 24, 2024 $0.000481
+2.62%
$21.87 million $1.49 million