OmniCat Historical Data

OMNI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.0₅647
-0.47%
$ 144,869 $ 4,039
Mar 26, 1 AM $ 0.0₅648
+0.14%
$ 145,260 $ 15,725
Mar 26, 12 AM $ 0.0₅649
+0.07%
$ 145,381 $ 61,692
Mar 25, 11 PM $ 0.0₅647
-0.15%
$ 145,009 $ 98,326
Mar 25, 10 PM $ 0.0₅648
+0.56%
$ 145,156 $ 98,290
Mar 25, 9 PM $ 0.0₅645
-0.25%
$ 144,593 $ 97,696
Mar 25, 8 PM $ 0.0₅647
-0.29%
$ 144,865 $ 97,926
Mar 25, 7 PM $ 0.0₅649
-0.04%
$ 145,372 $ 98,147
Mar 25, 6 PM $ 0.0₅651
+0.11%
$ 145,858 $ 98,164
Mar 25, 5 PM $ 0.0₅651
-0.46%
$ 145,948 $ 98,257
Mar 25, 4 PM $ 0.0₅653
+0.39%
$ 146,331 $ 98,875
Mar 25, 3 PM $ 0.0₅649
-0.37%
$ 145,499 $ 98,255
Mar 25, 2 PM $ 0.0₅652
-1.23%
$ 146,099 $ 98,567
Mar 25, 1 PM $ 0.0₅662
-0.25%
$ 148,293 $ 98,300
Mar 25, 12 PM $ 0.0₅661
-0.33%
$ 148,032 $ 98,386
Mar 25, 11 AM $ 0.0₅663
+1.06%
$ 148,612 $ 98,289
Mar 25, 10 AM $ 0.0₅655
-0.06%
$ 146,786 $ 97,873
Mar 25, 9 AM $ 0.0₅665
-0.15%
$ 149,067 $ 96,919
Mar 25, 8 AM $ 0.0₅668
+0.29%
$ 149,621 $ 96,803
Mar 25, 7 AM $ 0.0₅666
-1.06%
$ 149,293 $ 96,319
Mar 25, 6 AM $ 0.0₅669
+0.75%
$ 149,991 $ 96,263
Mar 25, 5 AM $ 0.0₅669
+0.71%
$ 149,917 $ 96,118
Mar 25, 4 AM $ 0.0₅654
-3.39%
$ 146,552 $ 95,324
Mar 25, 3 AM $ 0.0₅674
+0.58%
$ 151,037 $ 94,527
Mar 5, 12 AM $ 0.0₅627
+0.00%
$ 140,396 $ 36
Mar 4, 4 PM $ 0.0₅626
-1.51%
$ -- $ 108
Feb 19, 4 AM $ 0.0₅602
+0.00%
$ 134,986 $ 190
Feb 18, 11 PM $ 0.0₅598
+0.00%
$ 133,883 $ 93
Feb 18, 6 PM $ 0.0₅605
+0.00%
$ 135,497 $ 94
Feb 18, 1 PM $ 0.0₅607
-0.03%
$ 136,056 $ 97
Feb 17, 10 PM $ 0.0₅621
+0.00%
$ 139,081 $ 2
Feb 1, 4 AM $ 0.0₅771
+0.00%
$ 172,302 $ 40
Jan 30, 12 AM $ 0.0₅879
+0.00%
$ -- $ 0
Download