OmniCat Historical Data

OMNI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.0₅669
+0.75%
$ 149,991 $ 96,263
Mar 25, 5 AM $ 0.0₅669
+0.71%
$ 149,917 $ 96,118
Mar 25, 4 AM $ 0.0₅654
-3.39%
$ 146,552 $ 95,324
Mar 25, 3 AM $ 0.0₅674
+0.58%
$ 151,037 $ 94,527
Mar 5, 12 AM $ 0.0₅627
+0.00%
$ 140,396 $ 36
Mar 4, 4 PM $ 0.0₅626
-1.51%
$ -- $ 108
Feb 19, 4 AM $ 0.0₅602
+0.00%
$ 134,986 $ 190
Feb 18, 11 PM $ 0.0₅598
+0.00%
$ 133,883 $ 93
Feb 18, 6 PM $ 0.0₅605
+0.00%
$ 135,497 $ 94
Feb 18, 1 PM $ 0.0₅607
-0.03%
$ 136,056 $ 97
Feb 17, 10 PM $ 0.0₅621
+0.00%
$ 139,081 $ 2
Feb 1, 4 AM $ 0.0₅771
+0.00%
$ 172,302 $ 40
Jan 30, 12 AM $ 0.0₅879
+0.00%
$ -- $ 0
Nov 3, 5 AM $ 0.0000125
+0.10%
$ 302,995 $ 1,591
Nov 3, 4 AM $ 0.0000124
-1.59%
$ 301,707 $ 1,588
Nov 3, 3 AM $ 0.0000129
+0.00%
$ 311,844 $ 1,609
Download