Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniCat Historical Data

OMNI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 3 AM $0.0₅736
-1.36%
$164,896 $211
Oct 26, 7 PM $0.0₅734
-1.71%
$164,313 $111
Oct 26, 5 PM $0.0₅74
-1.15%
$165,703 $111
Oct 26, 4 AM $0.0₅737
+0.00%
$165,107 $116
Oct 26, 3 AM $0.0₅739
+0.00%
$165,490 $116
Oct 26, 1 AM $0.0₅744
+0.00%
$166,671 $162
Oct 25, 5 PM $0.0₅751
+0.00%
$168,144 $164
Oct 25, 3 PM $0.0₅753
+0.13%
$168,521 $84
Oct 25, 1 PM $0.0₅748
+0.00%
$167,481 $62
Oct 25, 12 PM $0.0₅751
+0.00%
$168,052 $61
Oct 25, 10 AM $0.0₅747
+0.00%
$167,445 $46
Oct 25, 9 AM $0.0₅747
+0.00%
$167,357 $46
Oct 25, 3 AM $0.0₅763
+0.00%
$170,923 $258
Oct 25, 12 AM $0.0₅761
+1.40%
$170,719 $258
Oct 24, 10 PM $0.0₅757
+0.00%
$169,747 $256
Oct 24, 3 PM $0.0₅747
+0.00%
$167,552 $253
Oct 24, 1 PM $0.0₅755
+0.00%
$169,217 $255
Oct 24, 12 PM $0.0₅756
+0.00%
$169,652 $258
Oct 24, 11 AM $0.0₅757
+0.00%
$169,738 $259
Oct 24, 7 AM $0.0₅752
+0.00%
$168,641 $110
Oct 24, 6 AM $0.0₅748
+0.51%
$167,726 $2,333
Oct 23, 11 PM $0.0₅745
+0.00%
$167,084 $2,372
Oct 23, 10 PM $0.0₅761
+0.00%
$170,601 $2,372
Oct 23, 9 PM $0.0₅761
+0.00%
$170,602 $2,371
Oct 23, 1 PM $0.0₅764
+0.00%
$171,241 $2,387
Oct 23, 10 AM $0.0₅74
+0.00%
$165,855 $0
Oct 23, 7 AM $0.0₅799
+0.00%
$179,196 $242
Oct 23, 6 AM $0.0₅799
+0.00%
$179,214 $242
Oct 22, 11 PM $0.0₅789
+0.00%
$176,942 $11,117
Oct 22, 8 PM $0.0₅792
+0.00%
$177,564 $11,117
Oct 22, 6 PM $0.0₅79
+0.00%
$177,076 $5
Oct 22, 10 AM $0.0₅813
+0.00%
$182,414 $11,489
Oct 22, 9 AM $0.0₅811
+0.00%
$181,947 $11,486
Oct 22, 8 AM $0.0₅798
+1.25%
$178,879 $11,486
Oct 22, 7 AM $0.0₅821
-0.06%
$184,155 $11,270
Oct 22, 6 AM $0.0₅793
-0.01%
$177,888 $11,258
Oct 22, 5 AM $0.0₅793
-1.32%
$177,898 $11,258
Oct 22, 4 AM $0.0₅804
+0.99%
$180,285 $11,258
Oct 22, 3 AM $0.0₅796
+0.00%
$178,419 $546
Oct 22, 2 AM $0.0₅796
+0.00%
$178,425 $546
Oct 21, 10 PM $0.0₅82
+2.13%
$183,984 $420
Oct 21, 9 PM $0.0₅803
+0.00%
$179,983 $1
Oct 21, 3 PM $0.0₅804
+0.00%
$180,412 $0
Oct 21, 1 AM $0.0₅792
+0.00%
$177,630 $11
Oct 20, 3 PM $0.0₅78
+0.00%
$174,958 $2
Oct 20, 2 PM $0.0₅797
+0.00%
$178,822 $2
Oct 20, 11 AM $0.0₅761
+0.01%
$170,584 $0.0₁₀1
Oct 20, 2 AM $0.0₅774
+0.00%
$173,539 $0
Oct 20, 1 AM $0.0₅773
+0.00%
$173,390 $0
Oct 20, 12 AM $0.0₅775
+0.00%
$173,912 $0.1