OmniCat Historical Data

OMNI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.0000148
-0.99%
$ 355,555 $ 15
Oct 22, 1 PM $ 0.000015
+0.10%
$ 360,427 $ 2,362
Oct 22, 12 PM $ 0.000015
+0.57%
$ 360,665 $ 2,368
Oct 22, 11 AM $ 0.0000149
+0.88%
$ 358,938 $ 2,358
Oct 22, 10 AM $ 0.0000148
+0.04%
$ 356,465 $ 2,340
Oct 22, 9 AM $ 0.0000148
-0.33%
$ 356,988 $ 2,343
Oct 22, 8 AM $ 0.0000148
-0.11%
$ 357,589 $ 2,356
Oct 22, 7 AM $ 0.0000148
-0.10%
$ 356,997 $ 2,354
Oct 22, 6 AM $ 0.0000148
+0.06%
$ 357,513 $ 2,350
Oct 22, 5 AM $ 0.0000148
-1.93%
$ 357,087 $ 2,350
Oct 22, 4 AM $ 0.0000151
+0.24%
$ 363,841 $ 2,358
Oct 22, 3 AM $ 0.0000151
-0.47%
$ 363,105 $ 2,351
Oct 22, 2 AM $ 0.0000152
+0.25%
$ 366,786 $ 2,363
Oct 22, 1 AM $ 0.0000152
+0.39%
$ 365,219 $ 2,370
Oct 22, 12 AM $ 0.0000151
-0.39%
$ 362,973 $ 2,356
Oct 21, 11 PM $ 0.0000151
-0.35%
$ 363,742 $ 2,360
Oct 21, 10 PM $ 0.0000152
-0.70%
$ 367,122 $ 2,398
Oct 21, 9 PM $ 0.0000152
-1.11%
$ 366,416 $ 2,428
Oct 21, 8 PM $ 0.0000154
-0.97%
$ 371,276 $ 2,434
Oct 21, 7 PM $ 0.0000155
-0.32%
$ 374,044 $ 2,462
Oct 21, 6 PM $ 0.0000156
-0.07%
$ 376,056 $ 2,465
Oct 8, 8 AM $ 0.000018
+0.00%
$ 432,759 $ 1,363
Oct 8, 7 AM $ 0.0000179
+0.00%
$ 430,052 $ 1,372
Oct 8, 2 AM $ 0.0000181
+0.00%
$ 435,655 $ 1,053
Oct 7, 9 AM $ 0.0000185
+0.00%
$ 444,712 $ 773
Oct 7, 6 AM $ 0.0000187
-2.41%
$ 450,633 $ 778
Oct 7, 5 AM $ 0.0000191
+0.14%
$ 460,928 $ 792
Oct 7, 4 AM $ 0.0000188
+0.03%
$ 453,506 $ 791
Oct 7, 3 AM $ 0.000019
+0.21%
$ 458,520 $ 790
Oct 7, 2 AM $ 0.000019
+1.68%
$ 458,581 $ 765
Oct 7, 1 AM $ 0.0000187
-1.49%
$ 450,736 $ 765
Oct 7, 12 AM $ 0.0000191
-0.29%
$ 461,204 $ 358
Oct 6, 11 PM $ 0.0000192
+0.28%
$ 462,005 $ 2,865
Oct 6, 10 PM $ 0.0000192
-0.06%
$ 461,931 $ 2,861
Oct 6, 9 PM $ 0.0000192
+0.65%
$ 461,658 $ 5,012
Oct 6, 8 PM $ 0.0000191
-0.99%
$ 459,115 $ 5,012
Oct 6, 7 PM $ 0.0000193
+0.48%
$ 464,089 $ 4,955
Oct 6, 6 PM $ 0.0000191
-0.10%
$ 460,233 $ 4,945
Oct 6, 5 PM $ 0.0000192
+0.31%
$ 462,692 $ 4,950
Oct 6, 4 PM $ 0.0000191
+0.47%
$ 459,771 $ 8,136
Oct 6, 3 PM $ 0.000019
+0.98%
$ 458,103 $ 8,130
Oct 6, 2 PM $ 0.0000189
+0.59%
$ 454,834 $ 8,079
Oct 6, 1 PM $ 0.0000188
+0.25%
$ 452,920 $ 8,381
Oct 6, 12 PM $ 0.0000188
+0.40%
$ 452,438 $ 8,386
Oct 6, 11 AM $ 0.0000187
-0.08%
$ 450,175 $ 8,665
Oct 6, 10 AM $ 0.0000187
-0.17%
$ 450,110 $ 8,760
Oct 6, 9 AM $ 0.0000186
-0.04%
$ 449,259 $ 8,767
Oct 6, 8 AM $ 0.0000186
+0.68%
$ 448,516 $ 8,756
Oct 6, 7 AM $ 0.0000186
-0.08%
$ 449,002 $ 8,679
Oct 6, 6 AM $ 0.0000187
+0.75%
$ 449,420 $ 9,486