OmniCat Historical Data

OMNI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.0000515
+12.41%
$ 2.35 million $ 810,996
Nov 25 $ 0.0000458
-14.40%
$ 2.08 million $ 850,895
Nov 18 $ 0.0000576
-8.71%
$ 2.43 million $ 1.09 million
Nov 11 $ 0.0000621
-6.64%
$ 2.87 million $ 1.32 million
Nov 4 $ 0.0000581
+11.40%
$ 3.02 million $ 754,825
Oct 28 $ 0.0000522
-9.36%
$ 2.38 million $ 937,584
Oct 21 $ 0.0000533
-13.41%
$ 2.62 million $ 1.12 million
Oct 14 $ 0.0000605
+63.78%
$ 2.75 million $ 3.89 million
Oct 7 $ 0.0000384
+4.81%
$ 1.68 million $ 837,481
Sep 30 $ 0.0000366
-4.43%
$ 1.67 million $ 808,253
Sep 23 $ 0.0000405
+12.48%
$ 1.75 million $ 735,167
Sep 16 $ 0.0000362
+2.72%
$ 1.64 million $ 858,688
Sep 9 $ 0.0000352
+1.46%
$ 1.59 million $ 718,122
Sep 2 $ 0.0000343
-4.86%
$ 1.58 million $ 734,079
Aug 26 $ 0.0000363
-13.94%
$ 1.65 million $ 906,703
Aug 19 $ 0.0000433
+6.49%
$ 1.92 million $ 978,054
Aug 12 $ 0.0000407
+3.83%
$ 1.85 million $ 1.21 million
Aug 5 $ 0.000041
-11.27%
$ 1.78 million $ 1.31 million
Jul 29 $ 0.0000493
-28.95%
$ 2.1 million $ 878,149
Jul 22 $ 0.0000688
+14.99%
$ 3.16 million $ 1.78 million
Jul 15 $ 0.0000515
-41.92%
$ 2.72 million $ 2.64 million
Jul 8 $ 0.0000936
-12.41%
$ 4.04 million $ 2.42 million
Jul 1 $ 0.000118
-22.52%
$ 4.86 million $ 3.52 million
Jun 24 $ 0.000151
-0.84%
$ 6.93 million $ 2.93 million
Jun 17 $ 0.000157
-56.85%
$ 6.93 million $ 4.77 million
Jun 10 $ 0.000378
+21.66%
$ 16.51 million $ 6.65 million
Jun 3 $ 0.000323
-5.27%
$ 14.14 million $ 6.02 million
May 27 $ 0.000341
+13.64%
$ 15.53 million $ 4.29 million
May 20 $ 0.000311
+13.06%
$ 13.68 million $ 3.34 million
May 13 $ 0.000285
-16.99%
$ 12.53 million $ 4.21 million
May 6 $ 0.000355
-10.74%
$ 15.62 million $ 4.05 million
Apr 29 $ 0.000451
-0.90%
$ 18.11 million $ 5.53 million
Apr 22 $ 0.000443
+2.75%
$ 20.73 million $ 6.67 million
Apr 15 $ 0.000416
-28.14%
$ 19.6 million $ 18.98 million
Apr 8 $ 0.000519
-10.89%
$ 26.31 million $ 23.8 million
Apr 1 $ 0.000591
-24.72%
$ 26.49 million $ 20.65 million
Mar 25 $ 0.000775
+37.95%
$ 35.71 million $ 23.63 million
Mar 18 $ 0.0005
+10.44%
$ 25.56 million $ 15.86 million
Mar 11 $ 0.000447
-43.64%
$ 20.61 million $ 23.95 million
Mar 4 $ 0.000881
+13.71%
$ 36.23 million $ 26.47 million
Feb 26 $ 0.000775
+99.64%
$ 35.26 million $ 25.51 million
Feb 19 $ 0.000388
-19.65%
$ 17.66 million $ 11.41 million
Feb 12 $ 0.000483
+57.35%
$ 21.98 million $ 12.89 million
Feb 5 $ 0.000313
-22.21%
$ 13.97 million $ 9.46 million
Jan 29 $ 0.000402
-30.91%
$ 18.29 million $ 8.19 million
Jan 22 $ 0.000627
-6.36%
$ 26.47 million $ 14.2 million
Jan 15 $ 0.000544
+56.00%
$ 30.41 million $ 9.85 million
Jan 8 $ 0.000412
-28.38%
$ 15.86 million $ 15.43 million
Jan 1 $ 0.000337
-24.78%
$ 26.15 million $ 12.06 million
Dec 25 $ 0.000521
-64.22%
$ 20.42 million $ 22.72 million
Download