Coinranking
OmniCat Historical Data
OMNI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 28 | $2.23 | -11.84% | ||
| Apr 21 | $2.52 | +20.30% | ||
| Apr 14 | $2.03 | +17.89M% | ||
| Apr 7 | $0.0000101 | +8.70% | ||
| Mar 31 | $0.0000108 | -3.07% | ||
| Mar 24 | $0.0000126 | +3.95% | ||
| Mar 17 | $0.0000121 | +2.38% | ||
| Mar 10 | $0.0000139 | +9.45% | ||
| Mar 3 | $0.0000149 | +0.01% | ||
| Feb 24 | $0.0000149 | -18.98% | ||
| Feb 17 | $0.0000166 | -4.58% | ||
| Feb 10 | $0.000017 | -6.07% | ||
| Feb 3 | $0.0000189 | -9.54% | ||
| Jan 27 | $0.0000209 | -10.90% | ||
| Jan 20 | $0.0000218 | -0.47% | ||
| Jan 13 | $0.0000248 | +11.05% | ||
| Jan 6 | $0.0000282 | -5.21% | ||
| Dec 30 | $0.0000291 | +7.13% | ||
| Dec 23 | $0.0000253 | -2.61% | ||
| Dec 16 | $0.0000297 | -30.22% | ||
| Dec 9 | $0.000045 | -12.69% | ||
| Dec 2 | $0.0000515 | +12.41% | ||
| Nov 25 | $0.0000458 | -14.40% | ||
| Nov 18 | $0.0000576 | -8.71% | ||
| Nov 11 | $0.0000621 | -6.64% | ||
| Nov 4 | $0.0000581 | +11.40% | ||
| Oct 28 | $0.0000522 | -9.36% | ||
| Oct 21 | $0.0000533 | -13.41% | ||
| Oct 14 | $0.0000605 | +63.78% | ||
| Oct 7 | $0.0000384 | +4.81% | ||
| Sep 30 | $0.0000366 | -4.43% | ||
| Sep 23 | $0.0000405 | +12.48% | ||
| Sep 16 | $0.0000362 | +2.72% | ||
| Sep 9 | $0.0000352 | +1.46% | ||
| Sep 2 | $0.0000343 | -4.86% | ||
| Aug 26 | $0.0000363 | -13.94% | ||
| Aug 19 | $0.0000433 | +6.49% | ||
| Aug 12 | $0.0000407 | +3.83% | ||
| Aug 5 | $0.000041 | -11.27% | ||
| Jul 29 | $0.0000493 | -28.95% | ||
| Jul 22 | $0.0000688 | +14.99% | ||
| Jul 15 | $0.0000515 | -41.92% | ||
| Jul 8 | $0.0000936 | -12.41% | ||
| Jul 1 | $0.000118 | -22.52% | ||
| Jun 24 | $0.000151 | -0.84% | ||
| Jun 17 | $0.000157 | -56.85% | ||
| Jun 10 | $0.000378 | +21.66% | ||
| Jun 3 | $0.000323 | -5.27% | ||
| May 27 | $0.000341 | +13.64% | ||
| May 20 | $0.000311 | +13.06% | ||