Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OmniCat Historical Data

OMNI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17 $0.0000121
+2.38%
$553,148 $244,039
Mar 10 $0.0000139
+9.45%
$537,394 $324,737
Mar 3 $0.0000149
+0.01%
$576,042 $386,525
Feb 24 $0.0000149
-18.98%
$676,289 $469,106
Feb 17 $0.0000166
-4.58%
$834,743 $392,912
Feb 10 $0.000017
-6.07%
$792,150 $385,825
Feb 3 $0.0000189
-9.54%
$792,630 $481,170
Jan 27 $0.0000209
-10.90%
$952,650 $568,777
Jan 20 $0.0000218
-0.47%
$1.07 million $540,227
Jan 13 $0.0000248
+11.05%
$996,444 $397,074
Jan 6 $0.0000282
-5.21%
$1.01 million $315,485
Dec 30 $0.0000291
+7.13%
$1.35 million $471,717
Dec 23 $0.0000253
-2.61%
$1.24 million $690,457
Dec 16 $0.0000297
-30.22%
$1.18 million $850,192
Dec 9 $0.000045
-12.69%
$1.94 million $732,700
Dec 2 $0.0000515
+12.41%
$2.35 million $810,996
Nov 25 $0.0000458
-14.40%
$2.08 million $850,895
Nov 18 $0.0000576
-8.71%
$2.43 million $1.09 million
Nov 11 $0.0000621
-6.64%
$2.87 million $1.32 million
Nov 4 $0.0000581
+11.40%
$3.02 million $754,825
Oct 28 $0.0000522
-9.36%
$2.38 million $937,584
Oct 21 $0.0000533
-13.41%
$2.62 million $1.12 million
Oct 14 $0.0000605
+63.78%
$2.75 million $3.89 million
Oct 7 $0.0000384
+4.81%
$1.68 million $837,481
Sep 30 $0.0000366
-4.43%
$1.67 million $808,253
Sep 23 $0.0000405
+12.48%
$1.75 million $735,167
Sep 16 $0.0000362
+2.72%
$1.64 million $858,688
Sep 9 $0.0000352
+1.46%
$1.59 million $718,122
Sep 2 $0.0000343
-4.86%
$1.58 million $734,079
Aug 26 $0.0000363
-13.94%
$1.65 million $906,703
Aug 19 $0.0000433
+6.49%
$1.92 million $978,054
Aug 12 $0.0000407
+3.83%
$1.85 million $1.21 million
Aug 5 $0.000041
-11.27%
$1.78 million $1.31 million
Jul 29 $0.0000493
-28.95%
$2.1 million $878,149
Jul 22 $0.0000688
+14.99%
$3.16 million $1.78 million
Jul 15 $0.0000515
-41.92%
$2.72 million $2.64 million
Jul 8 $0.0000936
-12.41%
$4.04 million $2.42 million
Jul 1 $0.000118
-22.52%
$4.86 million $3.52 million
Jun 24 $0.000151
-0.84%
$6.93 million $2.93 million
Jun 17 $0.000157
-56.85%
$6.93 million $4.77 million
Jun 10 $0.000378
+21.66%
$16.51 million $6.65 million
Jun 3 $0.000323
-5.27%
$14.14 million $6.02 million
May 27 $0.000341
+13.64%
$15.53 million $4.29 million
May 20 $0.000311
+13.06%
$13.68 million $3.34 million
May 13 $0.000285
-16.99%
$12.53 million $4.21 million
May 6 $0.000355
-10.74%
$15.62 million $4.05 million
Apr 29 $0.000451
-0.90%
$18.11 million $5.53 million
Apr 22 $0.000443
+2.75%
$20.73 million $6.67 million
Apr 15 $0.000416
-28.14%
$19.6 million $18.98 million
Apr 8 $0.000519
-10.89%
$26.31 million $23.8 million