OmniCat Historical Data

OMNI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0000124
-5.11%
$ 564,904 $ 33,521
Apr 1, 2025 $ 0.0000131
+16.93%
$ 594,964 $ 36,622
Mar 31, 2025 $ 0.0000112
+0.46%
$ 508,903 $ 35,199
Mar 30, 2025 $ 0.0000111
-11.95%
$ 506,232 $ 32,515
Mar 29, 2025 $ 0.0000126
+6.74%
$ 574,987 $ 32,242
Mar 28, 2025 $ 0.0000118
-16.24%
$ 538,703 $ 35,151
Mar 27, 2025 $ 0.0000142
-1.31%
$ 644,010 $ 36,495
Mar 26, 2025 $ 0.0000143
-2.05%
$ 652,839 $ 37,866
Mar 25, 2025 $ 0.0000129
-5.16%
$ 589,071 $ 34,227
Mar 24, 2025 $ 0.0000128
+5.30%
$ 582,456 $ 37,355
Mar 23, 2025 $ 0.0000122
+0.62%
$ 553,148 $ 37,238
Mar 22, 2025 $ 0.0000121
-9.14%
$ 550,621 $ 35,314
Mar 21, 2025 $ 0.0000133
-2.74%
$ 605,952 $ 35,465
Mar 20, 2025 $ 0.0000137
-5.46%
$ 623,495 $ 34,814
Mar 19, 2025 $ 0.0000145
+6.43%
$ 659,046 $ 38,349
Mar 18, 2025 $ 0.0000136
+8.21%
$ 619,969 $ 37,657
Mar 17, 2025 $ 0.0000132
+11.89%
$ 601,763 $ 62,441
Mar 16, 2025 $ 0.0000118
-14.72%
$ 537,394 $ 62,618
Mar 15, 2025 $ 0.0000139
+3.99%
$ 630,486 $ 33,818
Mar 14, 2025 $ 0.0000136
+17.83%
$ 616,896 $ 66,939
Mar 13, 2025 $ 0.0000115
-14.88%
$ 523,563 $ 63,596
Mar 12, 2025 $ 0.0000135
+11.66%
$ 615,105 $ 35,316
Mar 11, 2025 $ 0.0000121
+2.13%
$ 550,862 $ 62,639
Mar 10, 2025 $ 0.0000119
-6.37%
$ 539,359 $ 62,430
Mar 9, 2025 $ 0.0000127
-14.92%
$ 576,042 $ 66,960
Mar 8, 2025 $ 0.0000149
+16.83%
$ 678,169 $ 37,897
Mar 7, 2025 $ 0.0000128
-3.09%
$ 581,325 $ 64,452
Mar 6, 2025 $ 0.0000133
-3.34%
$ 605,964 $ 67,580
Mar 5, 2025 $ 0.0000133
+4.71%
$ 605,139 $ 72,376
Mar 4, 2025 $ 0.0000128
-6.39%
$ 582,466 $ 74,548
Mar 3, 2025 $ 0.0000137
-8.24%
$ 622,232 $ 69,672
Mar 2, 2025 $ 0.0000149
+7.85%
$ 676,289 $ 76,351
Mar 1, 2025 $ 0.0000138
-10.74%
$ 627,071 $ 77,803
Feb 28, 2025 $ 0.0000154
-0.52%
$ 702,052 $ 43,038
Feb 27, 2025 $ 0.0000155
+15.75%
$ 705,758 $ 49,584
Feb 26, 2025 $ 0.0000134
-3.44%
$ 607,793 $ 72,200
Feb 25, 2025 $ 0.0000139
-7.46%
$ 631,367 $ 73,461
Feb 24, 2025 $ 0.0000148
-19.34%
$ 673,360 $ 76,668
Feb 23, 2025 $ 0.0000183
+11.18%
$ 834,743 $ 78,286
Feb 22, 2025 $ 0.0000166
+9.80%
$ 755,867 $ 30,797
Feb 21, 2025 $ 0.0000151
-4.50%
$ 687,602 $ 76,681
Feb 20, 2025 $ 0.0000158
+1.34%
$ 718,543 $ 79,708
Feb 19, 2025 $ 0.0000161
+5.79%
$ 734,607 $ 76,409
Feb 18, 2025 $ 0.0000153
-14.79%
$ 694,437 $ 48,105
Feb 17, 2025 $ 0.0000179
+2.76%
$ 813,988 $ 81,212
Feb 16, 2025 $ 0.0000174
+2.40%
$ 792,150 $ 82,788
Feb 15, 2025 $ 0.000017
+4.39%
$ 773,571 $ 30,228
Feb 14, 2025 $ 0.0000163
-8.10%
$ 739,995 $ 80,837
Feb 13, 2025 $ 0.0000174
+3.38%
$ 791,335 $ 75,893
Feb 12, 2025 $ 0.0000168
-7.98%
$ 765,444 $ 81,443