Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniCat Historical Data

OMNI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2025 $2.76
-2.85%
$125.78 billion $1.71 million
Jul 16, 2025 $2.85
-3.85%
$129.46 billion $1.09 million
Jul 15, 2025 $2.96
+0.34%
$134.92 billion $1.19 million
Jul 14, 2025 $2.96
+3.32%
$134.7 billion $2.15 million
Jul 13, 2025 $2.87
-5.85%
$130.37 billion $1.88 million
Jul 12, 2025 $3.04
-12.02%
$138.29 billion $3.26 million
Jul 11, 2025 $3.46
+53.32%
$157.54 billion $19.31 million
Jul 10, 2025 $1.61
+5.77%
$73.45 billion $349,648
Jul 9, 2025 $1.53
+4.37%
$69.49 billion $177,851
Jul 8, 2025 $1.46
+2.74%
$66.57 billion $171,087
Jul 7, 2025 $1.42
-3.91%
$64.8 billion $335,065
Jul 6, 2025 $1.49
+1.64%
$67.71 billion $558,738
Jul 5, 2025 $1.47
+1.88%
$66.67 billion $599,564
Jul 4, 2025 $1.44
-8.76%
$65.44 billion $383,396
Jul 3, 2025 $1.58
-1.81%
$71.72 billion $323,436
Jul 2, 2025 $1.6
+2.36%
$72.99 billion $403,034
Jul 1, 2025 $1.49
-7.09%
$71.12 billion $191,983
Jun 30, 2025 $1.61
-2.49%
$73.13 billion $263,555
Jun 29, 2025 $1.65
+5.16%
$75.17 billion $117,112
Jun 28, 2025 $1.57
+7.90%
$71.49 billion $267,214
Jun 27, 2025 $1.46
+0.83%
$66.26 billion $209,421
Jun 26, 2025 $1.44
-5.44%
$65.66 billion $274,106
Jun 25, 2025 $1.53
-5.21%
$69.49 billion $169,467
Jun 24, 2025 $1.61
-0.86%
$73.31 billion $157,240
Jun 23, 2025 $1.63
+7.40%
$73.99 billion $231,231
Jun 22, 2025 $1.51
+0.07%
$68.85 billion $270,438
Jun 21, 2025 $1.51
-2.89%
$68.76 billion $228,746
Jun 20, 2025 $1.56
-9.74%
$70.85 billion $211,081
Jun 19, 2025 $1.73
-4.01%
$78.5 billion $131,473
Jun 18, 2025 $1.8
+2.39%
$81.73 billion $203,069
Jun 17, 2025 $1.75
-3.20%
$79.77 billion $320,097
Jun 16, 2025 $1.81
-5.38%
$82.41 billion $259,506
Jun 15, 2025 $1.91
-0.88%
$87.1 billion $182,779
Jun 14, 2025 $1.93
-3.16%
$87.87 billion $108,932
Jun 13, 2025 $1.99
+0.71%
$90.74 billion $260,478
Jun 12, 2025 $1.99
-9.43%
$90.42 billion $198,581
Jun 11, 2025 $2.19
-6.68%
$99.88 billion $261,471
Jun 10, 2025 $2.35
+5.19%
$107.03 billion $215,505
Jun 9, 2025 $2.24
+6.83%
$101.8 billion $137,894
Jun 8, 2025 $2.1
-1.41%
$95.38 billion $143,252
Jun 7, 2025 $2.13
+5.15%
$96.7 billion $145,175
Jun 6, 2025 $2.02
-1.56%
$91.97 billion $280,603
Jun 5, 2025 $2.05
-6.81%
$93.47 billion $308,743
Jun 4, 2025 $2.2
-3.80%
$100.16 billion $153,239
Jun 3, 2025 $2.29
-1.46%
$104.12 billion $221,240
Jun 2, 2025 $2.32
+1.22%
$105.57 billion $222,399
Jun 1, 2025 $2.29
+3.06%
$104.3 billion $204,654
May 31, 2025 $2.23
+1.37%
$101.25 billion $326,705
May 30, 2025 $2.19
-15.27%
$99.7 billion $632,538
May 29, 2025 $2.58
-5.26%
$117.27 billion $338,587