Coinranking
OmniCat Historical Data
OMNI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 15, 2025 | $0.0000115 | +10.92% | ||
| Apr 14, 2025 | $0.0000103 | -9.01% | ||
| Apr 13, 2025 | $0.0000113 | +12.40% | ||
| Apr 12, 2025 | $0.0000101 | -7.83% | ||
| Apr 11, 2025 | $0.000011 | +18.94% | ||
| Apr 10, 2025 | $0.0₅924 | -9.24% | ||
| Apr 9, 2025 | $0.0000102 | +14.30% | ||
| Apr 8, 2025 | $0.0₅89 | -2.86% | ||
| Apr 7, 2025 | $0.0₅919 | -1.05% | ||
| Apr 6, 2025 | $0.0₅928 | -13.96% | ||
| Apr 5, 2025 | $0.0000108 | +0.08% | ||
| Apr 4, 2025 | $0.0000108 | -0.97% | ||
| Apr 3, 2025 | $0.0000122 | +11.28% | ||
| Apr 2, 2025 | $0.0000124 | -5.11% | ||
| Apr 1, 2025 | $0.0000131 | +16.93% | ||
| Mar 31, 2025 | $0.0000112 | +0.46% | ||
| Mar 30, 2025 | $0.0000111 | -11.95% | ||
| Mar 29, 2025 | $0.0000126 | +6.74% | ||
| Mar 28, 2025 | $0.0000118 | -16.24% | ||
| Mar 27, 2025 | $0.0000142 | -1.31% | ||
| Mar 26, 2025 | $0.0000143 | -2.05% | ||
| Mar 25, 2025 | $0.0000129 | -5.16% | ||
| Mar 24, 2025 | $0.0000128 | +5.30% | ||
| Mar 23, 2025 | $0.0000122 | +0.62% | ||
| Mar 22, 2025 | $0.0000121 | -9.14% | ||
| Mar 21, 2025 | $0.0000133 | -2.74% | ||
| Mar 20, 2025 | $0.0000137 | -5.46% | ||
| Mar 19, 2025 | $0.0000145 | +6.43% | ||
| Mar 18, 2025 | $0.0000136 | +8.21% | ||
| Mar 17, 2025 | $0.0000132 | +11.89% | ||
| Mar 16, 2025 | $0.0000118 | -14.72% | ||
| Mar 15, 2025 | $0.0000139 | +3.99% | ||
| Mar 14, 2025 | $0.0000136 | +17.83% | ||
| Mar 13, 2025 | $0.0000115 | -14.88% | ||
| Mar 12, 2025 | $0.0000135 | +11.66% | ||
| Mar 11, 2025 | $0.0000121 | +2.13% | ||
| Mar 10, 2025 | $0.0000119 | -6.37% | ||
| Mar 9, 2025 | $0.0000127 | -14.92% | ||
| Mar 8, 2025 | $0.0000149 | +16.83% | ||
| Mar 7, 2025 | $0.0000128 | -3.09% | ||
| Mar 6, 2025 | $0.0000133 | -3.34% | ||
| Mar 5, 2025 | $0.0000133 | +4.71% | ||
| Mar 4, 2025 | $0.0000128 | -6.39% | ||
| Mar 3, 2025 | $0.0000137 | -8.24% | ||
| Mar 2, 2025 | $0.0000149 | +7.85% | ||
| Mar 1, 2025 | $0.0000138 | -10.74% | ||
| Feb 28, 2025 | $0.0000154 | -0.52% | ||
| Feb 27, 2025 | $0.0000155 | +15.75% | ||
| Feb 26, 2025 | $0.0000134 | -3.44% | ||
| Feb 25, 2025 | $0.0000139 | -7.46% | ||