Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OmniCat Historical Data

OMNI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2025 $2.72
-1.91%
$123.87 billion $1.43 million
May 27, 2025 $2.77
+1.91%
$126.19 billion $269,081
May 26, 2025 $2.72
+0.63%
$123.77 billion $288,490
May 25, 2025 $2.7
+1.77%
$123.05 billion $205,069
May 24, 2025 $2.66
-1.88%
$120.86 billion $222,961
May 23, 2025 $2.71
-8.96%
$123.46 billion $621,437
May 22, 2025 $2.98
+9.84%
$135.65 billion $437,255
May 21, 2025 $2.71
+1.38%
$123.55 billion $543,049
May 20, 2025 $2.67
+4.41%
$121.64 billion $424,954
May 19, 2025 $2.56
-7.85%
$116.49 billion $428,760
May 18, 2025 $2.79
+8.14%
$126.96 billion $358,146
May 17, 2025 $2.58
-6.11%
$117.4 billion $492,634
May 16, 2025 $2.75
-6.05%
$125.14 billion $366,833
May 15, 2025 $2.93
-6.34%
$133.15 billion $909,346
May 14, 2025 $3.11
-6.34%
$141.72 billion $532,479
May 13, 2025 $3.31
+4.04%
$150.8 billion $564,671
May 12, 2025 $3.18
+6.32%
$144.67 billion $1.47 million
May 11, 2025 $2.99
-5.42%
$136.21 billion $637,047
May 10, 2025 $3.16
+15.15%
$143.9 billion $936,626
May 9, 2025 $2.74
+10.42%
$124.56 billion $608,027
May 8, 2025 $2.47
+17.64%
$112.6 billion $375,360
May 7, 2025 $2.1
+2.19%
$95.78 billion $519,464
May 6, 2025 $2.06
-0.24%
$93.88 billion $344,048
May 5, 2025 $2.07
-1.34%
$94.01 billion $286,127
May 4, 2025 $2.09
-6.22%
$95.29 billion $422,591
May 3, 2025 $2.23
-4.04%
$101.61 billion $491,615
May 2, 2025 $2.33
-7.07%
$105.89 billion $698,069
May 1, 2025 $2.5
-0.60%
$113.94 billion $295,572
Apr 30, 2025 $2.52
+1.74%
$114.58 billion $645,194
Apr 29, 2025 $2.48
-3.05%
$112.67 billion $295,733
Apr 28, 2025 $2.56
+0.87%
$116.27 billion $505,395
Apr 27, 2025 $2.52
-7.85%
$114.9 billion $375,158
Apr 26, 2025 $2.74
+7.11%
$124.78 billion $419,815
Apr 25, 2025 $2.56
+4.41%
$116.36 billion $368,503
Apr 24, 2025 $2.45
+0.95%
$111.67 billion $324,913
Apr 23, 2025 $2.43
+1.97%
$110.71 billion $529,552
Apr 22, 2025 $2.38
+9.52%
$108.39 billion $496,314
Apr 21, 2025 $2.17
+3.57%
$98.93 billion $841,663
Apr 20, 2025 $2.1
+3.45%
$95.42 billion $1.12 million
Apr 19, 2025 $2.03
+4.86%
$92.33 billion $241,842
Apr 18, 2025 $0.0000105
-3.79%
$474,134 $27,292
Apr 17, 2025 $0.0000117
+7.64%
$532,941 $28,681
Apr 16, 2025 $0.0000109
-5.51%
$495,096 $500
Apr 15, 2025 $0.0000115
+10.92%
$522,905 $28,612
Apr 14, 2025 $0.0000103
-9.01%
$469,581 $27,050
Apr 13, 2025 $0.0000113
+12.40%
$515,187 $28,866
Apr 12, 2025 $0.0000101
-7.83%
$459,226 $27,747
Apr 11, 2025 $0.000011
+18.94%
$499,444 $24,805
Apr 10, 2025 $0.0₅924
-9.24%
$420,648 $26,933
Apr 9, 2025 $0.0000102
+14.30%
$462,546 $28,894