OmniCat Historical Data

OMNI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0000281
+8.29%
$ 1.28 million $ 151,366
Dec 22, 2024 $ 0.000026
-12.46%
$ 1.18 million $ 113,399
Dec 21, 2024 $ 0.0000297
-3.16%
$ 1.35 million $ 118,720
Dec 20, 2024 $ 0.0000307
-17.38%
$ 1.4 million $ 230,368
Dec 19, 2024 $ 0.000037
+1.13%
$ 1.69 million $ 120,980
Dec 18, 2024 $ 0.0000366
-5.37%
$ 1.67 million $ 132,095
Dec 17, 2024 $ 0.0000387
-6.05%
$ 1.76 million $ 121,310
Dec 16, 2024 $ 0.0000412
-3.19%
$ 1.88 million $ 126,719
Dec 15, 2024 $ 0.0000426
-4.55%
$ 1.94 million $ 125,781
Dec 14, 2024 $ 0.000045
-2.13%
$ 2.05 million $ 124,537
Dec 13, 2024 $ 0.000046
+4.22%
$ 2.09 million $ 141,735
Dec 12, 2024 $ 0.0000429
-14.32%
$ 1.95 million $ 132,390
Dec 11, 2024 $ 0.00005
+21.46%
$ 2.28 million $ 82,172
Dec 10, 2024 $ 0.0000412
-7.06%
$ 1.87 million $ 128,394
Dec 9, 2024 $ 0.0000443
-14.05%
$ 2.02 million $ 123,473
Dec 8, 2024 $ 0.0000516
+0.09%
$ 2.35 million $ 128,579
Dec 7, 2024 $ 0.0000515
+8.32%
$ 2.34 million $ 142,273
Dec 6, 2024 $ 0.0000476
-7.47%
$ 2.16 million $ 129,070
Dec 5, 2024 $ 0.0000514
+4.12%
$ 2.34 million $ 135,685
Dec 4, 2024 $ 0.0000494
-0.70%
$ 2.25 million $ 131,462
Dec 3, 2024 $ 0.0000497
+11.40%
$ 2.26 million $ 143,386
Dec 2, 2024 $ 0.0000446
-2.58%
$ 2.03 million $ 129,119
Dec 1, 2024 $ 0.0000458
-7.79%
$ 2.08 million $ 140,753
Nov 30, 2024 $ 0.0000497
-7.82%
$ 2.26 million $ 131,409
Nov 29, 2024 $ 0.0000539
+2.68%
$ 2.45 million $ 117,916
Nov 28, 2024 $ 0.0000534
+5.62%
$ 2.43 million $ 123,900
Nov 27, 2024 $ 0.0000506
+6.49%
$ 2.3 million $ 130,135
Nov 26, 2024 $ 0.0000475
-7.02%
$ 2.16 million $ 70,432
Nov 25, 2024 $ 0.000051
-4.57%
$ 2.32 million $ 136,350
Nov 24, 2024 $ 0.0000535
-6.43%
$ 2.43 million $ 134,741
Nov 23, 2024 $ 0.0000576
+3.94%
$ 2.62 million $ 139,092
Nov 22, 2024 $ 0.0000553
+10.36%
$ 2.52 million $ 263,334
Nov 21, 2024 $ 0.0000505
-0.23%
$ 2.3 million $ 125,238
Nov 20, 2024 $ 0.0000506
-2.58%
$ 2.3 million $ 180,639
Nov 19, 2024 $ 0.0000522
-11.85%
$ 2.37 million $ 167,517
Nov 18, 2024 $ 0.0000592
-6.22%
$ 2.69 million $ 218,025
Nov 17, 2024 $ 0.000063
+1.55%
$ 2.87 million $ 151,615
Nov 16, 2024 $ 0.0000621
-4.45%
$ 2.82 million $ 209,047
Nov 15, 2024 $ 0.0000649
-9.51%
$ 2.96 million $ 348,877
Nov 14, 2024 $ 0.0000718
+6.95%
$ 3.27 million $ 208,666
Nov 13, 2024 $ 0.0000671
+6.04%
$ 3.05 million $ 205,407
Nov 12, 2024 $ 0.0000633
-6.16%
$ 2.88 million $ 172,168
Nov 11, 2024 $ 0.0000674
+1.46%
$ 3.07 million $ 175,701
Nov 10, 2024 $ 0.0000665
+14.46%
$ 3.02 million $ 282,066
Nov 9, 2024 $ 0.0000581
+7.19%
$ 2.64 million $ 161,061
Nov 8, 2024 $ 0.0000542
-2.56%
$ 2.47 million $ 122,046
Nov 7, 2024 $ 0.0000539
+1.33%
$ 2.45 million $ 144,351
Nov 6, 2024 $ 0.0000532
+16.21%
$ 2.42 million $ 114,105
Nov 5, 2024 $ 0.0000458
+2.11%
$ 2.08 million $ 100,496
Nov 4, 2024 $ 0.0000453
-13.15%
$ 2.06 million $ 112,766