DRAGON Historical Data

DRAGON
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₁₀12
+0.00%
$ -- $ 3
May 26, 2024 $ 0.0₁₀12
-0.25%
$ 1,154 $ 3
May 25, 2024 $ 0.0₁₀12
-40.00%
$ 1,157 $ 5
May 24, 2024 $ 0.0₁₀2
-70.67%
$ 1,928 $ 26
May 23, 2024 $ 0.0₁₀682
+43.39%
$ 6,574 $ 5
May 22, 2024 $ 0.0₁₀475
+0.00%
$ 4,585 $ 5
May 21, 2024 $ 0.0₁₀475
+0.00%
$ 4,585 $ 5
May 20, 2024 $ 0.0₁₀475
-6.03%
$ 4,585 $ 322
May 19, 2024 $ 0.0₁₀506
+0.00%
$ 4,879 $ 70
May 18, 2024 $ 0.0₁₀536
+0.00%
$ -- $ 17
May 17, 2024 $ 0.0₁₀536
+0.00%
$ 5,164 $ 24
May 16, 2024 $ 0.0₁₀536
-19.88%
$ 5,164 $ 8
May 15, 2024 $ 0.0₁₀668
+0.00%
$ 6,446 $ 4
May 14, 2024 $ 0.0₁₀668
-14.21%
$ 6,446 $ 24
May 13, 2024 $ 0.0₁₀668
-16.67%
$ 6,446 $ 806
May 12, 2024 $ 0.0₁₀927
-17.50%
$ 8,938 $ 17
May 11, 2024 $ 0.0₉112
-13.95%
$ 10,834 $ 10
May 10, 2024 $ 0.0₉131
+0.00%
$ 12,590 $ 31
May 9, 2024 $ 0.0₉131
-2.46%
$ 12,590 $ 158
May 8, 2024 $ 0.0₉108
-10.96%
$ 10,396 $ 2,532
May 7, 2024 $ 0.0₉11
-52.32%
$ 10,604 $ 6,554
May 6, 2024 $ 0.0₁₀421
-4.41%
$ 4,055 $ 19
May 5, 2024 $ 0.0₁₀44
+0.00%
$ 4,242 $ 39
May 4, 2024 $ 0.0₁₀44
-12.00%
$ 4,242 $ 15
May 3, 2024 $ 0.0₁₀306
+1.76%
$ 2,952 $ 7
May 2, 2024 $ 0.0₁₀301
+42.47%
$ 2,901 $ 6
May 1, 2024 $ 0.0₁₀211
-29.62%
$ 2,036 $ 34
Apr 30, 2024 $ 0.0₁₀3
+8.69%
$ 2,894 $ 35
Apr 29, 2024 $ 0.0₁₀276
-35.90%
$ 2,662 $ 143
Apr 28, 2024 $ 0.0₁₀431
+13.79%
$ 4,153 $ 20
Apr 27, 2024 $ 0.0₁₀378
-12.12%
$ 3,649 $ 67
Apr 26, 2024 $ 0.0₁₀431
-0.02%
$ 4,153 $ 20
Apr 25, 2024 $ 0.0₁₀431
-21.67%
$ 4,154 $ 95
Apr 24, 2024 $ 0.0₁₀55
-8.35%
$ 5,303 $ 123
Apr 23, 2024 $ 0.0₁₀6
+0.00%
$ 5,786 $ 91
Apr 22, 2024 $ 0.0₁₀71
-8.90%
$ 6,843 $ 288
Apr 21, 2024 $ 0.0₁₀779
+20.64%
$ 7,511 $ 355
Apr 20, 2024 $ 0.0₁₀646
-0.66%
$ 6,226 $ 1,058
Apr 19, 2024 $ 0.0₁₀65
+16.72%
$ 6,267 $ 4,838
Apr 18, 2024 $ 0.0₁₀557
+10.34%
$ 5,370 $ 24
Apr 17, 2024 $ 0.0₁₀395
-21.03%
$ 3,809 $ 80
Apr 16, 2024 $ 0.0₁₀5
-16.63%
$ 4,823 $ 63
Apr 15, 2024 $ 0.0₁₀6
+14.13%
$ 5,785 $ 79
Apr 14, 2024 $ 0.0₁₀526
-4.38%
$ 5,069 $ 12
Apr 13, 2024 $ 0.0₁₀55
-19.21%
$ 5,301 $ 397
Apr 12, 2024 $ 0.0₁₀681
-19.85%
$ 6,561 $ 118
Apr 11, 2024 $ 0.0₁₀849
+9.20%
$ 8,186 $ 48
Apr 10, 2024 $ 0.0₁₀778
+6.46%
$ 7,497 $ 214
Apr 9, 2024 $ 0.0₁₀799
+1.09%
$ 7,704 $ 443
Apr 8, 2024 $ 0.0₁₀79
-1.97%
$ 7,621 $ 338
Download