DRAGON Historical Data

DRAGON
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0₁₀12
+0.00%
$ -- $ 3
May 20 $ 0.0₁₀12
-76.28%
$ 1,154 $ 369
May 13 $ 0.0₁₀536
-33.23%
$ 4,879 $ 883
May 6 $ 0.0₉112
+155.36%
$ 8,938 $ 9,304
Apr 29 $ 0.0₁₀44
+2.16%
$ 4,242 $ 239
Apr 22 $ 0.0₁₀378
-51.41%
$ 4,153 $ 682
Apr 15 $ 0.0₁₀646
+22.83%
$ 7,511 $ 6,141
Apr 8 $ 0.0₁₀55
-31.81%
$ 5,069 $ 1,559
Apr 1 $ 0.0₁₀87
-1.73%
$ 7,774 $ 1,011
Mar 25 $ 0.0₁₀99
-5.30%
$ 8,536 $ 3,224
Mar 18 $ 0.0₉101
-15.07%
$ 10,076 $ 1,886
Mar 11 $ 0.0₉126
-5.71%
$ 11,513 $ 4,139
Mar 4 $ 0.0₉122
+21.90%
$ 12,843 $ 4,422
Feb 26 $ 0.0₉1
-12.97%
$ 9,642 $ 7,674
Feb 19 $ 0.0₇919
-83.74%
$ -- $ 1.25 million
Feb 12 $ 0.0₆565
+81.01%
$ 54.47 million $ 386,716
Download