Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DRAGON Historical Data

DRAGON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2024 $0.0₁₀12
+0.00%
$-- $3
May 26, 2024 $0.0₁₀12
-0.25%
$1,154 $3
May 25, 2024 $0.0₁₀12
-40.00%
$1,157 $5
May 24, 2024 $0.0₁₀2
-70.67%
$1,928 $26
May 23, 2024 $0.0₁₀682
+43.39%
$6,574 $5
May 22, 2024 $0.0₁₀475
+0.00%
$4,585 $5
May 21, 2024 $0.0₁₀475
+0.00%
$4,585 $5
May 20, 2024 $0.0₁₀475
-6.03%
$4,585 $322
May 19, 2024 $0.0₁₀506
+0.00%
$4,879 $70
May 18, 2024 $0.0₁₀536
+0.00%
$-- $17
May 17, 2024 $0.0₁₀536
+0.00%
$5,164 $24
May 16, 2024 $0.0₁₀536
-19.88%
$5,164 $8
May 15, 2024 $0.0₁₀668
+0.00%
$6,446 $4
May 14, 2024 $0.0₁₀668
-14.21%
$6,446 $24
May 13, 2024 $0.0₁₀668
-16.67%
$6,446 $806
May 12, 2024 $0.0₁₀927
-17.50%
$8,938 $17
May 11, 2024 $0.0₉112
-13.95%
$10,834 $10
May 10, 2024 $0.0₉131
+0.00%
$12,590 $31
May 9, 2024 $0.0₉131
-2.46%
$12,590 $158
May 8, 2024 $0.0₉108
-10.96%
$10,396 $2,532
May 7, 2024 $0.0₉11
-52.32%
$10,604 $6,554
May 6, 2024 $0.0₁₀421
-4.41%
$4,055 $19
May 5, 2024 $0.0₁₀44
+0.00%
$4,242 $39
May 4, 2024 $0.0₁₀44
-12.00%
$4,242 $15
May 3, 2024 $0.0₁₀306
+1.76%
$2,952 $7
May 2, 2024 $0.0₁₀301
+42.47%
$2,901 $6
May 1, 2024 $0.0₁₀211
-29.62%
$2,036 $34
Apr 30, 2024 $0.0₁₀3
+8.69%
$2,894 $35
Apr 29, 2024 $0.0₁₀276
-35.90%
$2,662 $143
Apr 28, 2024 $0.0₁₀431
+13.79%
$4,153 $20
Apr 27, 2024 $0.0₁₀378
-12.12%
$3,649 $67
Apr 26, 2024 $0.0₁₀431
-0.02%
$4,153 $20
Apr 25, 2024 $0.0₁₀431
-21.67%
$4,154 $95
Apr 24, 2024 $0.0₁₀55
-8.35%
$5,303 $123
Apr 23, 2024 $0.0₁₀6
+0.00%
$5,786 $91
Apr 22, 2024 $0.0₁₀71
-8.90%
$6,843 $288
Apr 21, 2024 $0.0₁₀779
+20.64%
$7,511 $355
Apr 20, 2024 $0.0₁₀646
-0.66%
$6,226 $1,058
Apr 19, 2024 $0.0₁₀65
+16.72%
$6,267 $4,838
Apr 18, 2024 $0.0₁₀557
+10.34%
$5,370 $24
Apr 17, 2024 $0.0₁₀395
-21.03%
$3,809 $80
Apr 16, 2024 $0.0₁₀5
-16.63%
$4,823 $63
Apr 15, 2024 $0.0₁₀6
+14.13%
$5,785 $79
Apr 14, 2024 $0.0₁₀526
-4.38%
$5,069 $12
Apr 13, 2024 $0.0₁₀55
-19.21%
$5,301 $397
Apr 12, 2024 $0.0₁₀681
-19.85%
$6,561 $118
Apr 11, 2024 $0.0₁₀849
+9.20%
$8,186 $48
Apr 10, 2024 $0.0₁₀778
+6.46%
$7,497 $214
Apr 9, 2024 $0.0₁₀799
+1.09%
$7,704 $443
Apr 8, 2024 $0.0₁₀79
-1.97%
$7,621 $338
Download