Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2026 $0.146
+1.21%
$18.85 million $6,076
Apr 20, 2026 $0.144
+2.91%
$18.6 million $3,972
Apr 19, 2026 $0.14
-2.50%
$18.06 million $10,535
Apr 18, 2026 $0.144
-1.34%
$18.54 million $3,348
Apr 17, 2026 $0.146
-1.12%
$18.8 million $14,615
Apr 16, 2026 $0.147
+8.55%
$19.01 million $7,363
Apr 15, 2026 $0.136
+1.44%
$17.52 million $504
Apr 14, 2026 $0.133
-7.21%
$17.23 million $25,111
Apr 13, 2026 $0.144
+7.12%
$18.61 million $17,054
Apr 12, 2026 $0.136
-0.66%
$17.59 million $15,114
Apr 11, 2026 $0.137
+2.50%
$17.71 million $8,633
Apr 10, 2026 $0.134
+6.12%
$17.27 million $12,517
Apr 9, 2026 $0.126
-11.21%
$16.27 million $51,558
Apr 8, 2026 $0.142
-4.84%
$18.29 million $2,226
Apr 7, 2026 $0.149
-1.12%
$19.21 million $33,470
Apr 6, 2026 $0.15
-1.22%
$19.33 million $3,540
Apr 5, 2026 $0.152
-3.10%
$19.57 million $54,201
Apr 4, 2026 $0.157
+1.44%
$20.2 million $8,084
Apr 3, 2026 $0.154
-0.26%
$19.86 million $4,984
Apr 2, 2026 $0.154
+0.92%
$19.9 million $8,227
Apr 1, 2026 $0.153
-0.29%
$19.69 million $2,532
Mar 31, 2026 $0.153
+3.30%
$19.72 million $9,824
Mar 30, 2026 $0.148
+5.99%
$19.08 million $8,962
Mar 29, 2026 $0.139
+1.56%
$17.98 million $8,461
Mar 28, 2026 $0.137
+4.62%
$17.71 million $11,304
Mar 27, 2026 $0.131
-4.27%
$16.89 million $9,459
Mar 26, 2026 $0.136
-1.31%
$17.61 million $23,831
Mar 25, 2026 $0.138
+2.89%
$17.86 million $18,221
Mar 24, 2026 $0.135
+0.90%
$17.37 million $18,168
Mar 23, 2026 $0.133
+7.76%
$17.22 million $12,811
Mar 22, 2026 $0.124
-6.81%
$16.01 million $9,014
Mar 21, 2026 $0.133
-9.09%
$17.18 million $33,685
Mar 20, 2026 $0.146
+0.52%
$18.89 million $3,206
Mar 19, 2026 $0.146
-1.64%
$18.8 million $14,081
Mar 18, 2026 $0.148
-3.08%
$19.14 million $11,788
Mar 17, 2026 $0.153
-0.12%
$19.76 million $2,895
Mar 16, 2026 $0.153
+1.55%
$19.78 million $4,983
Mar 15, 2026 $0.151
+1.25%
$19.46 million $5,042
Mar 14, 2026 $0.149
+0.77%
$19.22 million $2,792
Mar 13, 2026 $0.148
-1.32%
$19.07 million $4,234
Mar 12, 2026 $0.15
-0.94%
$19.32 million $2,647
Mar 11, 2026 $0.151
+0.67%
$19.52 million $5,284
Mar 10, 2026 $0.15
-0.62%
$19.39 million $2,269
Mar 9, 2026 $0.151
-0.67%
$19.53 million $2,551
Mar 8, 2026 $0.152
+0.75%
$19.67 million $4,787
Mar 7, 2026 $0.151
-0.37%
$19.52 million $11,507
Mar 6, 2026 $0.152
+0.54%
$19.6 million $2,869
Mar 5, 2026 $0.151
-0.54%
$19.5 million $6,556
Mar 4, 2026 $0.152
-1.58%
$19.6 million $3,420
Mar 3, 2026 $0.154
+0.30%
$19.91 million $10,644