Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2026 $0.154
+1.38%
$19.85 million $20,840
Mar 1, 2026 $0.152
-0.49%
$19.58 million $2,838
Feb 28, 2026 $0.152
-0.02%
$19.68 million $13,301
Feb 27, 2026 $0.153
-0.97%
$19.68 million $13,401
Feb 26, 2026 $0.154
-0.43%
$19.88 million $13,876
Feb 25, 2026 $0.155
+1.26%
$19.96 million $10,930
Feb 24, 2026 $0.153
+0.85%
$19.71 million $2,277
Feb 23, 2026 $0.151
-1.64%
$19.54 million $7,124
Feb 22, 2026 $0.154
-0.52%
$19.86 million $3,733
Feb 21, 2026 $0.155
+1.28%
$19.97 million $4,256
Feb 20, 2026 $0.153
-0.68%
$19.72 million $5,715
Feb 19, 2026 $0.154
-1.08%
$19.85 million $10,110
Feb 18, 2026 $0.155
+1.29%
$20.07 million $17,448
Feb 17, 2026 $0.153
+0.91%
$19.81 million $6,505
Feb 16, 2026 $0.152
+0.72%
$19.59 million $3,694
Feb 15, 2026 $0.151
+0.24%
$19.44 million $6,829
Feb 14, 2026 $0.15
+0.36%
$19.4 million $8,200
Feb 13, 2026 $0.15
+1.11%
$19.33 million $6,976
Feb 12, 2026 $0.148
-1.08%
$19.12 million $7,279
Feb 11, 2026 $0.15
+3.19%
$19.33 million $12,574
Feb 10, 2026 $0.145
-0.20%
$18.71 million $20,079
Feb 9, 2026 $0.145
-0.44%
$18.76 million $20,301
Feb 8, 2026 $0.146
-0.27%
$18.8 million $18,636
Feb 7, 2026 $0.146
+0.96%
$18.85 million $6,427
Feb 6, 2026 $0.145
-0.63%
$18.67 million $12,632
Feb 5, 2026 $0.146
-9.61%
$18.79 million $13,128
Feb 4, 2026 $0.16
-1.77%
$20.62 million $22,247
Feb 3, 2026 $0.163
-0.47%
$20.99 million $14,566
Feb 2, 2026 $0.163
+0.30%
$21.09 million $19,529
Feb 1, 2026 $0.163
-1.04%
$21.02 million $17,858
Jan 31, 2026 $0.166
-1.02%
$21.38 million $9,414
Jan 30, 2026 $0.167
+0.94%
$21.6 million $6,266
Jan 29, 2026 $0.166
-3.66%
$21.39 million $4,263
Jan 28, 2026 $0.172
-2.98%
$22.2 million $1,374
Jan 27, 2026 $0.177
+2.43%
$22.9 million $3
Jan 26, 2026 $0.174
+1.22%
$22.43 million $11
Jan 25, 2026 $0.171
-1.18%
$22.04 million $4,369
Jan 24, 2026 $0.172
-0.16%
$22.21 million $1,764
Jan 23, 2026 $0.172
+0.28%
$22.25 million $5,452
Jan 22, 2026 $0.172
-0.79%
$22.19 million $8,565
Jan 21, 2026 $0.174
-1.01%
$22.44 million $9,219
Jan 20, 2026 $0.176
-0.97%
$22.74 million $5,600
Jan 19, 2026 $0.178
-2.70%
$22.98 million $15,226
Jan 18, 2026 $0.184
-0.02%
$23.78 million $15,561
Jan 17, 2026 $0.184
+0.40%
$23.76 million $93
Jan 16, 2026 $0.183
-1.90%
$23.66 million $2,940
Jan 15, 2026 $0.186
+0.48%
$24.06 million $39,994
Jan 14, 2026 $0.186
-1.51%
$23.96 million $2,119
Jan 13, 2026 $0.189
+2.12%
$24.35 million $12,728
Jan 12, 2026 $0.185
-1.60%
$23.88 million $18,934