CargoX Historical Data

CXO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.196
+1.60%
$ 25.31 million $ 31,506
Jul 9, 2025 $ 0.193
+1.50%
$ 24.91 million $ 8,442
Jul 8, 2025 $ 0.19
+1.22%
$ 24.54 million $ 5,617
Jul 7, 2025 $ 0.188
+0.07%
$ 24.24 million $ 14,897
Jul 6, 2025 $ 0.188
+0.78%
$ 24.23 million $ 5,196
Jul 5, 2025 $ 0.186
+0.23%
$ 24.04 million $ 5,512
Jul 4, 2025 $ 0.186
-2.24%
$ 23.98 million $ 16,995
Jul 3, 2025 $ 0.19
-1.35%
$ 24.53 million $ 2.87 million
Jul 2, 2025 $ 0.193
+3.16%
$ 24.92 million $ 16,202
Jul 1, 2025 $ 0.187
-0.35%
$ 24.14 million $ 13,468
Jun 30, 2025 $ 0.188
+1.23%
$ 24.23 million $ 5,773
Jun 29, 2025 $ 0.185
+1.81%
$ 23.93 million $ 10,535
Jun 28, 2025 $ 0.182
+0.30%
$ 23.5 million $ 9,021
Jun 27, 2025 $ 0.182
+0.37%
$ 23.43 million $ 5,679
Jun 26, 2025 $ 0.181
+0.01%
$ 23.35 million $ 22,251
Jun 25, 2025 $ 0.181
+0.50%
$ 23.34 million $ 6,355
Jun 24, 2025 $ 0.18
-0.25%
$ 23.22 million $ 12,811
Jun 23, 2025 $ 0.18
+0.42%
$ 23.28 million $ 19,959
Jun 22, 2025 $ 0.18
-0.02%
$ 23.18 million $ 12,171
Jun 21, 2025 $ 0.18
-1.64%
$ 23.2 million $ 18,801
Jun 20, 2025 $ 0.183
+0.60%
$ 23.58 million $ 8,610
Jun 19, 2025 $ 0.182
+1.33%
$ 23.44 million $ 9,434
Jun 18, 2025 $ 0.179
-0.15%
$ 23.08 million $ 77,782
Jun 17, 2025 $ 0.182
-4.68%
$ 23.47 million $ 10,374
Jun 16, 2025 $ 0.191
-0.15%
$ 24.62 million $ 2,084
Jun 15, 2025 $ 0.191
-1.21%
$ 24.66 million $ 3,889
Jun 14, 2025 $ 0.193
-0.79%
$ 24.96 million $ 3,682
Jun 13, 2025 $ 0.195
+1.18%
$ 25.16 million $ 7,110
Jun 12, 2025 $ 0.193
-0.68%
$ 24.86 million $ 8,772
Jun 11, 2025 $ 0.194
+0.52%
$ 25.01 million $ 4,026
Jun 10, 2025 $ 0.193
-0.68%
$ 24.88 million $ 3,495
Jun 9, 2025 $ 0.194
+1.76%
$ 25.05 million $ 1,753
Jun 8, 2025 $ 0.191
+0.25%
$ 24.62 million $ 5,314
Jun 7, 2025 $ 0.19
-0.25%
$ 24.56 million $ 6,569
Jun 6, 2025 $ 0.191
-0.84%
$ 24.62 million $ 3,404
Jun 5, 2025 $ 0.192
-1.30%
$ 24.82 million $ 5,386
Jun 4, 2025 $ 0.195
+0.30%
$ 25.15 million $ 1,492
Jun 3, 2025 $ 0.194
-1.88%
$ 25.07 million $ 3,942
Jun 2, 2025 $ 0.198
+2.04%
$ 25.55 million $ 3,269
Jun 1, 2025 $ 0.194
-0.51%
$ 25.04 million $ 5,994
May 31, 2025 $ 0.195
-0.24%
$ 25.17 million $ 5,460
May 30, 2025 $ 0.195
+0.59%
$ 25.23 million $ 4,366
May 29, 2025 $ 0.194
+0.09%
$ 25.08 million $ 3,242
May 28, 2025 $ 0.194
+0.11%
$ 25.05 million $ 4,730
May 27, 2025 $ 0.194
-0.95%
$ 25.02 million $ 5,986
May 26, 2025 $ 0.196
-0.11%
$ 25.25 million $ 2,351
May 25, 2025 $ 0.196
+2.48%
$ 25.26 million $ 4,833
May 24, 2025 $ 0.191
+0.34%
$ 24.65 million $ 16,359
May 23, 2025 $ 0.19
-2.03%
$ 24.49 million $ 4,748
May 22, 2025 $ 0.194
-2.00%
$ 25 million $ 15,044