Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2025 $0.16
-0.50%
$20.71 million $8,753
Oct 28, 2025 $0.161
+0.27%
$20.8 million $2,905
Oct 27, 2025 $0.16
-10.56%
$20.69 million $11,349
Oct 26, 2025 $0.179
+4.34%
$23.12 million $793
Oct 25, 2025 $0.172
-0.46%
$22.17 million $859
Oct 24, 2025 $0.173
+1.19%
$22.3 million $1,844
Oct 23, 2025 $0.17
+0.98%
$22.02 million $2,989
Oct 22, 2025 $0.166
+1.67%
$21.78 million $4,063
Oct 21, 2025 $0.165
-1.79%
$21.22 million $3,087
Oct 20, 2025 $0.168
-1.48%
$21.71 million $1,199
Oct 19, 2025 $0.172
+3.86%
$22.09 million $1,388
Oct 18, 2025 $0.166
+0.25%
$21.39 million $828
Oct 17, 2025 $0.167
+1.78%
$21.37 million $5,026
Oct 16, 2025 $0.164
+1.57%
$21.12 million $4,384
Oct 15, 2025 $0.161
-1.19%
$20.77 million $6,660
Oct 14, 2025 $0.163
+1.45%
$21.04 million $6,181
Oct 13, 2025 $0.161
+3.08%
$20.74 million $9,641
Oct 12, 2025 $0.156
+7.12%
$20.14 million $5,005
Oct 11, 2025 $0.146
-2.68%
$18.78 million $7,800
Oct 10, 2025 $0.151
-2.87%
$19.47 million $12,010
Oct 9, 2025 $0.156
-1.28%
$-- $43,689
Oct 8, 2025 $0.158
+1.52%
$20.4 million $39,889
Oct 7, 2025 $0.155
-3.21%
$20.02 million $32,582
Oct 6, 2025 $0.16
-0.42%
$20.68 million $11,873
Oct 5, 2025 $0.161
-0.13%
$20.77 million $96,928
Oct 4, 2025 $0.161
+1.50%
$20.8 million $89,284
Oct 3, 2025 $0.162
+4.38%
$20.87 million $82,938
Oct 2, 2025 $0.155
-3.59%
$20.02 million $78,957
Oct 1, 2025 $0.16
+2.31%
$20.76 million $71,834
Sep 30, 2025 $0.157
-0.45%
$20.17 million $62,517
Sep 29, 2025 $0.158
+3.46%
$20.37 million $54,086
Sep 28, 2025 $0.153
+1.27%
$19.72 million $45,020
Sep 27, 2025 $0.15
-1.28%
$19.41 million $35,095
Sep 26, 2025 $0.152
+0.75%
$19.64 million $23,924
Sep 25, 2025 $0.15
-5.31%
$19.36 million $10,428
Sep 24, 2025 $0.158
+0.49%
$20.41 million $1,495
Sep 23, 2025 $0.161
+3.52%
$20.67 million $23,777
Sep 21, 2025 $0.157
+0.79%
$-- $10,754
Sep 20, 2025 $0.156
-0.87%
$20.08 million $11,706
Sep 19, 2025 $0.157
-3.96%
$20.25 million $19,101
Sep 18, 2025 $0.163
-0.26%
$21.08 million $7,844
Sep 17, 2025 $0.164
-1.66%
$21.12 million $13,225
Sep 16, 2025 $0.166
-0.24%
$21.48 million $8,250
Sep 15, 2025 $0.167
-0.78%
$21.54 million $17,156
Sep 13, 2025 $0.163
+0.62%
$-- $15,903
Sep 12, 2025 $0.162
+5.92%
$20.96 million $27,109
Sep 11, 2025 $0.153
+1.71%
$19.71 million $9,624
Sep 10, 2025 $0.15
+0.56%
$19.38 million $11,198
Sep 9, 2025 $0.167
+0.00%
$-- $7,754
Sep 8, 2025 $0.167
+0.33%
$-- $7,597