Tradecoin Historical Data

TRD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $ 0.000412
+10.01%
$ 2,011 $ 1
Jul 7, 2020 $ 0.000375
+4.10%
$ 1,827 $ 1
Jul 6, 2020 $ 0.00036
+21.52%
$ 1,755 $ 0
Jul 5, 2020 $ 0.000296
-3.14%
$ 1,444 $ 1
Jul 4, 2020 $ 0.000306
+10.21%
$ 1,490 $ 1
Jul 3, 2020 $ 0.000277
+4.95%
$ 1,324 $ 2
Jul 2, 2020 $ 0.000264
-55.52%
$ 1,262 $ 3
Jul 1, 2020 $ 0.000594
+99.73%
$ 2,836 $ 1
Jun 30, 2020 $ 0.000297
-3.01%
$ 1,420 $ 1
Jun 29, 2020 $ 0.000307
+1.99%
$ 1,464 $ 1
Jun 28, 2020 $ 0.000301
+1.86%
$ 40.91 million $ 1
Jun 27, 2020 $ 0.000295
+15.84%
$ 40.16 million $ 1
Jun 26, 2020 $ 0.000255
-20.54%
$ 34.66 million $ 0
Jun 25, 2020 $ 0.00032
-0.02%
$ 43.63 million $ 1
Jun 24, 2020 $ 0.000321
-4.08%
$ 43.65 million $ 1
Jun 23, 2020 $ 0.000334
+1.61%
$ 45.51 million $ 1
Jun 22, 2020 $ 0.000329
+1.97%
$ 44.8 million $ 1
Jun 21, 2020 $ 0.000323
+1.97%
$ 43.92 million $ 1
Jun 20, 2020 $ 0.000316
-0.54%
$ 43.08 million $ 1
Jun 19, 2020 $ 0.000318
-1.92%
$ 43.28 million $ 1
Jun 18, 2020 $ 0.000324
-2.34%
$ 44.14 million $ 1
Jun 17, 2020 $ 0.000332
-5.12%
$ 45.19 million $ 1
Jun 16, 2020 $ 0.00035
+11.12%
$ 47.63 million $ 3
Jun 15, 2020 $ 0.000315
+1.67%
$ 42.86 million $ 25
Jun 14, 2020 $ 0.00031
-42.25%
$ 42.16 million $ 1
Jun 13, 2020 $ 0.000536
+54.83%
$ 160.95 million $ 5
Jun 12, 2020 $ 0.000346
+13.86%
$ 103.92 million $ 1
Jun 11, 2020 $ 0.000304
-6.78%
$ 91.34 million $ 1
Jun 10, 2020 $ 0.000326
+55.73%
$ 98 million $ 1
Jun 9, 2020 $ 0.00021
-66.33%
$ 62.92 million $ 11
Jun 8, 2020 $ 0.000622
+100.96%
$ 226.85 million $ 1
Jun 7, 2020 $ 0.00031
-49.56%
$ 112.85 million $ 1
Jun 6, 2020 $ 0.000613
+99.70%
$ 223.58 million $ 2
Jun 5, 2020 $ 0.000307
-36.66%
$ 111.97 million $ 3
Jun 4, 2020 $ 0.000485
+51.65%
$ 176.84 million $ 15
Jun 3, 2020 $ 0.00032
+26.57%
$ 116.63 million $ 1
Jun 2, 2020 $ 0.000253
-11.18%
$ 96.04 million $ 0
Jun 1, 2020 $ 0.000285
-2.69%
$ 108.16 million $ 6
May 31, 2020 $ 0.000293
-1.96%
$ 111.13 million $ 0
May 30, 2020 $ 0.000298
-3.69%
$ 113.3 million $ 1
May 29, 2020 $ 0.00031
-3.38%
$ 117.66 million $ 1
May 28, 2020 $ 0.00032
+0.87%
$ 121.73 million $ 1
May 27, 2020 $ 0.000318
-40.80%
$ 120.64 million $ 52
May 26, 2020 $ 0.000536
+88.82%
$ 203.69 million $ 35
May 25, 2020 $ 0.000284
+2.93%
$ 107.88 million $ 28
May 24, 2020 $ 0.000276
-4.63%
$ 122.25 million $ 24
May 23, 2020 $ 0.00029
+26.28%
$ 147.7 million $ 20
May 22, 2020 $ 0.000229
+9.06%
$ 116.95 million $ 1
May 21, 2020 $ 0.00021
-2.91%
$ 107.25 million $ 1
May 20, 2020 $ 0.000217
-18.07%
$ 110.49 million $ 1