Tradecoin Historical Data

TRD Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $ 0.000264
-3.11%
$ 134.88 million $ 1
May 18, 2020 $ 0.000273
+4.80%
$ 139.24 million $ 1
May 17, 2020 $ 0.00026
+2.11%
$ 132.86 million $ 1
May 16, 2020 $ 0.000255
+0.04%
$ 130.1 million $ 0
May 15, 2020 $ 0.000255
-12.44%
$ 130 million $ 1
May 14, 2020 $ 0.000291
+10.23%
$ 148.46 million $ 11
May 13, 2020 $ 0.000264
-0.68%
$ 134.69 million $ 5
May 12, 2020 $ 0.000266
+14.56%
$ 135.55 million $ 1
May 11, 2020 $ 0.000232
-2.69%
$ 118.33 million $ 1
May 10, 2020 $ 0.000238
-10.10%
$ 121.62 million $ 1
May 9, 2020 $ 0.000265
+0.85%
$ 135.3 million $ 1
May 8, 2020 $ 0.000263
+1.61%
$ 134.17 million $ 0
May 7, 2020 $ 0.000259
+1.33%
$ 132.02 million $ 0
May 6, 2020 $ 0.000255
-4.37%
$ 130.34 million $ 0
May 5, 2020 $ 0.000267
+8.54%
$ 139.48 million $ 2
May 4, 2020 $ 0.000246
-8.41%
$ 128.51 million $ 6
May 3, 2020 $ 0.000268
-1.69%
$ 140.3 million $ 0
May 2, 2020 $ 0.000273
+2.91%
$ 142.74 million $ 4
May 1, 2020 $ 0.000265
-1.52%
$ 138.71 million $ 1
Apr 30, 2020 $ 0.000269
+51.57%
$ 140.76 million $ 0
Apr 29, 2020 $ 0.000178
-42.77%
$ 92.87 million $ 7
Apr 28, 2020 $ 0.000311
+39.94%
$ 162.27 million $ 6
Apr 27, 2020 $ 0.000222
+46.69%
$ 115.95 million $ 0
Apr 26, 2020 $ 0.000152
-33.34%
$ 79.34 million $ 69
Apr 25, 2020 $ 0.000228
-3.61%
$ 119.01 million $ 53
Apr 24, 2020 $ 0.000236
+4.15%
$ 123.47 million $ 0
Apr 23, 2020 $ 0.000227
-5.09%
$ 118.54 million $ 1
Apr 22, 2020 $ 0.000239
+13.20%
$ 124.87 million $ 0
Apr 21, 2020 $ 0.000211
-9.09%
$ 110.31 million $ 1
Apr 20, 2020 $ 0.000232
-5.20%
$ 121.35 million $ 0
Apr 19, 2020 $ 0.000245
-28.56%
$ 128.03 million $ 1
Apr 18, 2020 $ 0.000343
+61.01%
$ 179.2 million $ 0
Apr 17, 2020 $ 0.000213
+66.21%
$ 111.29 million $ 1
Apr 16, 2020 $ 0.000128
-36.61%
$ 66.94 million $ 1
Apr 15, 2020 $ 0.000202
-1.68%
$ 105.62 million $ 5
Apr 14, 2020 $ 0.000206
+195.93%
$ 107.42 million $ 3
Apr 13, 2020 $ 0.0000694
-72.71%
$ 36.29 million $ 2
Apr 12, 2020 $ 0.000255
-9.82%
$ 133.19 million $ 9
Apr 11, 2020 $ 0.000283
+71.16%
$ 147.67 million $ 4
Apr 10, 2020 $ 0.000165
-46.79%
$ 86.25 million $ 2
Apr 9, 2020 $ 0.0000729
-27.30%
$ 38.07 million $ 0
Apr 8, 2020 $ 0.0001
+33.57%
$ 52.37 million $ 1
Apr 7, 2020 $ 0.000075
-80.42%
$ 39.21 million $ 1
Apr 6, 2020 $ 0.000383
-6.04%
$ 200.07 million $ 2
Apr 5, 2020 $ 0.000408
-26.03%
$ 213.03 million $ 7
Apr 4, 2020 $ 0.000551
+172.08%
$ 287.99 million $ 6
Apr 3, 2020 $ 0.000203
-63.19%
$ 105.86 million $ 0
Apr 2, 2020 $ 0.000551
+106.93%
$ 287.72 million $ 3
Apr 1, 2020 $ 0.000266
-18.47%
$ 139.09 million $ 18
Mar 31, 2020 $ 0.000327
+5.02%
$ 170.69 million $ 2