Tradecoin Historical Data

TRD Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $0.000264
-3.11%
$134.88 million $1
May 18, 2020 $0.000273
+4.80%
$139.24 million $1
May 17, 2020 $0.00026
+2.11%
$132.86 million $1
May 16, 2020 $0.000255
+0.04%
$130.1 million $0
May 15, 2020 $0.000255
-12.44%
$130 million $1
May 14, 2020 $0.000291
+10.23%
$148.46 million $11
May 13, 2020 $0.000264
-0.68%
$134.69 million $5
May 12, 2020 $0.000266
+14.56%
$135.55 million $1
May 11, 2020 $0.000232
-2.69%
$118.33 million $1
May 10, 2020 $0.000238
-10.10%
$121.62 million $1
May 9, 2020 $0.000265
+0.85%
$135.3 million $1
May 8, 2020 $0.000263
+1.61%
$134.17 million $0
May 7, 2020 $0.000259
+1.33%
$132.02 million $0
May 6, 2020 $0.000255
-4.37%
$130.34 million $0
May 5, 2020 $0.000267
+8.54%
$139.48 million $2
May 4, 2020 $0.000246
-8.41%
$128.51 million $6
May 3, 2020 $0.000268
-1.69%
$140.3 million $0
May 2, 2020 $0.000273
+2.91%
$142.74 million $4
May 1, 2020 $0.000265
-1.52%
$138.71 million $1
Apr 30, 2020 $0.000269
+51.57%
$140.76 million $0
Apr 29, 2020 $0.000178
-42.77%
$92.87 million $7
Apr 28, 2020 $0.000311
+39.94%
$162.27 million $6
Apr 27, 2020 $0.000222
+46.69%
$115.95 million $0
Apr 26, 2020 $0.000152
-33.34%
$79.34 million $69
Apr 25, 2020 $0.000228
-3.61%
$119.01 million $53
Apr 24, 2020 $0.000236
+4.15%
$123.47 million $0
Apr 23, 2020 $0.000227
-5.09%
$118.54 million $1
Apr 22, 2020 $0.000239
+13.20%
$124.87 million $0
Apr 21, 2020 $0.000211
-9.09%
$110.31 million $1
Apr 20, 2020 $0.000232
-5.20%
$121.35 million $0
Apr 19, 2020 $0.000245
-28.56%
$128.03 million $1
Apr 18, 2020 $0.000343
+61.01%
$179.2 million $0
Apr 17, 2020 $0.000213
+66.21%
$111.29 million $1
Apr 16, 2020 $0.000128
-36.61%
$66.94 million $1
Apr 15, 2020 $0.000202
-1.68%
$105.62 million $5
Apr 14, 2020 $0.000206
+195.93%
$107.42 million $3
Apr 13, 2020 $0.0000694
-72.71%
$36.29 million $2
Apr 12, 2020 $0.000255
-9.82%
$133.19 million $9
Apr 11, 2020 $0.000283
+71.16%
$147.67 million $4
Apr 10, 2020 $0.000165
-46.79%
$86.25 million $2
Apr 9, 2020 $0.0000729
-27.30%
$38.07 million $0
Apr 8, 2020 $0.0001
+33.57%
$52.37 million $1
Apr 7, 2020 $0.000075
-80.42%
$39.21 million $1
Apr 6, 2020 $0.000383
-6.04%
$200.07 million $2
Apr 5, 2020 $0.000408
-26.03%
$213.03 million $7
Apr 4, 2020 $0.000551
+172.08%
$287.99 million $6
Apr 3, 2020 $0.000203
-63.19%
$105.86 million $0
Apr 2, 2020 $0.000551
+106.93%
$287.72 million $3
Apr 1, 2020 $0.000266
-18.47%
$139.09 million $18
Mar 31, 2020 $0.000327
+5.02%
$170.69 million $2