Tradecoin Historical Data

TRD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $ 0.000311
+21.07%
$ 162.67 million $ 9
Mar 29, 2020 $ 0.000257
+8.77%
$ 134.47 million $ 4
Mar 28, 2020 $ 0.000237
-70.74%
$ 123.62 million $ 0
Mar 27, 2020 $ 0.000808
-25.51%
$ 422.39 million $ 4
Mar 26, 2020 $ 0.00109
+638.45%
$ 567.12 million $ 4
Mar 25, 2020 $ 0.000147
+1.25%
$ 76.81 million $ 1
Mar 24, 2020 $ 0.000145
-1.47%
$ 75.84 million $ 1
Mar 23, 2020 $ 0.000147
+3.23%
$ 77 million $ 0
Mar 22, 2020 $ 0.000143
+15.52%
$ 74.63 million $ 0
Mar 21, 2020 $ 0.000124
-9.84%
$ 64.55 million $ 0
Mar 20, 2020 $ 0.000137
-27.28%
$ 71.56 million $ 0
Mar 19, 2020 $ 0.000188
+77.70%
$ 98.36 million $ 0.1
Mar 18, 2020 $ 0.000106
-35.60%
$ 55.35 million $ 0
Mar 17, 2020 $ 0.000165
+12.13%
$ 86.18 million $ 0
Mar 16, 2020 $ 0.000147
+24.84%
$ 76.74 million $ 0.1
Mar 15, 2020 $ 0.000118
+13.58%
$ 61.51 million $ 0
Mar 14, 2020 $ 0.000104
-2.78%
$ 54.2 million $ 0
Mar 13, 2020 $ 0.000112
+18.75%
$ 58.66 million $ 0
Mar 12, 2020 $ 0.0000945
-57.12%
$ 49.41 million $ 0
Mar 11, 2020 $ 0.00022
+3.86%
$ 115.23 million $ 0
Mar 10, 2020 $ 0.000212
-1.90%
$ 110.9 million $ 0
Mar 9, 2020 $ 0.000216
-46.28%
$ 113 million $ 5
Mar 8, 2020 $ 0.000402
+56.57%
$ 210.31 million $ 12
Mar 7, 2020 $ 0.000257
-34.16%
$ 134.31 million $ 0
Mar 6, 2020 $ 0.00039
-13.96%
$ 204 million $ 1
Mar 4, 2020 $ 0.000262
-4.45%
$ 136.93 million $ 3
Mar 3, 2020 $ 0.000274
+16.27%
$ 143.35 million $ 3
Mar 2, 2020 $ 0.000236
+321.82%
$ 123.24 million $ 0.1
Mar 1, 2020 $ 0.0000559
-76.18%
$ 29.23 million $ 0
Feb 29, 2020 $ 0.000235
-30.83%
$ 122.83 million $ 1
Feb 28, 2020 $ 0.00034
+79.88%
$ 177.68 million $ 2
Feb 27, 2020 $ 0.000189
-73.27%
$ 98.57 million $ 0
Feb 26, 2020 $ 0.000706
+58.70%
$ -- $ 1
Feb 25, 2020 $ 0.000445
+54.59%
$ -- $ 1
Feb 24, 2020 $ 0.000288
-58.67%
$ -- $ 1
Feb 23, 2020 $ 0.000697
+39.61%
$ -- $ 1
Feb 22, 2020 $ 0.000499
-77.61%
$ -- $ 2
Feb 21, 2020 $ 0.00223
+12.21%
$ -- $ 0
Feb 20, 2020 $ 0.00199
+317.78%
$ -- $ 1
Feb 19, 2020 $ 0.000476
-6.35%
$ -- $ 1
Feb 18, 2020 $ 0.000508
+4.95%
$ -- $ 0
Feb 17, 2020 $ 0.000484
-19.87%
$ -- $ 6
Feb 16, 2020 $ 0.000605
+6.51%
$ -- $ 9
Feb 15, 2020 $ 0.000568
+8.31%
$ -- $ 8
Feb 14, 2020 $ 0.000524
-0.39%
$ -- $ 4
Dec 30, 2019 $ 0.000432
+9.60%
$ -- $ 0
Dec 29, 2019 $ 0.000394
+22.06%
$ -- $ 0
Dec 28, 2019 $ 0.000323
-18.73%
$ -- $ 0
Dec 27, 2019 $ 0.000398
+9.80%
$ -- $ 0.1
Dec 26, 2019 $ 0.000362
-1.82%
$ -- $ 0.1