Tradecoin Historical Data

TRD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $0.000311
+21.07%
$162.67 million $9
Mar 29, 2020 $0.000257
+8.77%
$134.47 million $4
Mar 28, 2020 $0.000237
-70.74%
$123.62 million $0
Mar 27, 2020 $0.000808
-25.51%
$422.39 million $4
Mar 26, 2020 $0.00109
+638.45%
$567.12 million $4
Mar 25, 2020 $0.000147
+1.25%
$76.81 million $1
Mar 24, 2020 $0.000145
-1.47%
$75.84 million $1
Mar 23, 2020 $0.000147
+3.23%
$77 million $0
Mar 22, 2020 $0.000143
+15.52%
$74.63 million $0
Mar 21, 2020 $0.000124
-9.84%
$64.55 million $0
Mar 20, 2020 $0.000137
-27.28%
$71.56 million $0
Mar 19, 2020 $0.000188
+77.70%
$98.36 million $0.1
Mar 18, 2020 $0.000106
-35.60%
$55.35 million $0
Mar 17, 2020 $0.000165
+12.13%
$86.18 million $0
Mar 16, 2020 $0.000147
+24.84%
$76.74 million $0.1
Mar 15, 2020 $0.000118
+13.58%
$61.51 million $0
Mar 14, 2020 $0.000104
-2.78%
$54.2 million $0
Mar 13, 2020 $0.000112
+18.75%
$58.66 million $0
Mar 12, 2020 $0.0000945
-57.12%
$49.41 million $0
Mar 11, 2020 $0.00022
+3.86%
$115.23 million $0
Mar 10, 2020 $0.000212
-1.90%
$110.9 million $0
Mar 9, 2020 $0.000216
-46.28%
$113 million $5
Mar 8, 2020 $0.000402
+56.57%
$210.31 million $12
Mar 7, 2020 $0.000257
-34.16%
$134.31 million $0
Mar 6, 2020 $0.00039
-13.96%
$204 million $1
Mar 4, 2020 $0.000262
-4.45%
$136.93 million $3
Mar 3, 2020 $0.000274
+16.27%
$143.35 million $3
Mar 2, 2020 $0.000236
+321.82%
$123.24 million $0.1
Mar 1, 2020 $0.0000559
-76.18%
$29.23 million $0
Feb 29, 2020 $0.000235
-30.83%
$122.83 million $1
Feb 28, 2020 $0.00034
+79.88%
$177.68 million $2
Feb 27, 2020 $0.000189
-73.27%
$98.57 million $0
Feb 26, 2020 $0.000706
+58.70%
$-- $1
Feb 25, 2020 $0.000445
+54.59%
$-- $1
Feb 24, 2020 $0.000288
-58.67%
$-- $1
Feb 23, 2020 $0.000697
+39.61%
$-- $1
Feb 22, 2020 $0.000499
-77.61%
$-- $2
Feb 21, 2020 $0.00223
+12.21%
$-- $0
Feb 20, 2020 $0.00199
+317.78%
$-- $1
Feb 19, 2020 $0.000476
-6.35%
$-- $1
Feb 18, 2020 $0.000508
+4.95%
$-- $0
Feb 17, 2020 $0.000484
-19.87%
$-- $6
Feb 16, 2020 $0.000605
+6.51%
$-- $9
Feb 15, 2020 $0.000568
+8.31%
$-- $8
Feb 14, 2020 $0.000524
-0.39%
$-- $4
Dec 30, 2019 $0.000432
+9.60%
$-- $0
Dec 29, 2019 $0.000394
+22.06%
$-- $0
Dec 28, 2019 $0.000323
-18.73%
$-- $0
Dec 27, 2019 $0.000398
+9.80%
$-- $0.1
Dec 26, 2019 $0.000362
-1.82%
$-- $0.1