Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Life Style Chain Historical Data

LST Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2019 $0.00602
+9.88%
$-- $477,553
Oct 4, 2019 $0.0055
+10.91%
$-- $1.01 million
Oct 3, 2019 $0.00496
-2.83%
$-- $1.48 million
Oct 2, 2019 $0.0051
+2.16%
$-- $1.52 million
Oct 1, 2019 $0.005
-33.98%
$-- $1.49 million
Sep 30, 2019 $0.00757
+5.64%
$-- $1.62 million
Sep 29, 2019 $0.00717
-2.49%
$-- $2.95 million
Sep 28, 2019 $0.00735
-2.28%
$-- $3.02 million
Sep 27, 2019 $0.00752
+18.20%
$-- $2.16 million
Sep 26, 2019 $0.00636
-7.85%
$-- $80,723
Sep 25, 2019 $0.0069
-3.03%
$-- $205,212
Sep 24, 2019 $0.00704
-7.72%
$-- $212,473
Sep 23, 2019 $0.00866
-4.44%
$-- $199,964
Sep 22, 2019 $0.00906
-0.79%
$-- $519,512
Sep 21, 2019 $0.00914
+3.42%
$-- $518,637
Sep 20, 2019 $0.00883
+30.96%
$-- $569,246
Sep 19, 2019 $0.00675
-3.16%
$-- $394,215
Sep 18, 2019 $0.00697
-23.77%
$-- $404,589
Sep 17, 2019 $0.00914
+5.96%
$-- $403,241
Sep 16, 2019 $0.00863
+3.67%
$-- $228,741
Sep 15, 2019 $0.00833
-1.72%
$-- $239,872
Sep 14, 2019 $0.00847
+2.16%
$-- $231,878
Sep 13, 2019 $0.00829
-1.30%
$-- $230,933
Sep 12, 2019 $0.0084
+2.49%
$-- $234,680
Sep 11, 2019 $0.00818
-0.06%
$-- $227,368
Sep 10, 2019 $0.0082
-2.17%
$-- $226,547
Sep 9, 2019 $0.00836
+0.91%
$-- $232,652
Sep 8, 2019 $0.00829
+1.72%
$-- $282,149
Sep 7, 2019 $0.00815
-61.10%
$-- $284,226
Sep 6, 2019 $0.021
-2.09%
$-- $2.28 million
Sep 5, 2019 $0.0214
+164.38%
$-- $2.33 million
Sep 4, 2019 $0.00807
-2.77%
$-- $1.67 million
Sep 3, 2019 $0.00831
+0.91%
$-- $2.02 million
Sep 2, 2019 $0.00824
+5.10%
$-- $1.97 million
Sep 1, 2019 $0.00787
-1.92%
$-- $765,086
Aug 31, 2019 $0.00802
+2.84%
$-- $752,911
Aug 30, 2019 $0.0078
-0.16%
$-- $994,559
Aug 29, 2019 $0.00781
+15.11%
$-- $604,182
Aug 28, 2019 $0.00679
-11.34%
$-- $469,714
Aug 27, 2019 $0.00765
+26.77%
$-- $1.62 million
Aug 26, 2019 $0.00602
-0.83%
$-- $395
Aug 24, 2019 $0.00643
+0.47%
$-- $1.05 million
Aug 23, 2019 $0.00664
-10.72%
$-- $954,973
Aug 22, 2019 $0.00744
+18.03%
$-- $1.55 million
Aug 21, 2019 $0.00631
-13.65%
$-- $1.21 million
Aug 20, 2019 $0.00731
-14.45%
$-- $455,119
Aug 19, 2019 $0.00849
+4.21%
$-- $1.3 million
Aug 18, 2019 $0.00816
+17.40%
$-- $1.23 million
Aug 17, 2019 $0.00694
+13.46%
$-- $1.14 million
Aug 16, 2019 $0.00609
-10.82%
$-- $3.15 million