Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Life Style Chain Historical Data

LST Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2019 $0.00679
+17.01%
$-- $2.35 million
Aug 14, 2019 $0.00579
-20.70%
$-- $1.41 million
Aug 13, 2019 $0.0073
-2.50%
$-- $2.02 million
Aug 12, 2019 $0.00749
+9.21%
$-- $2.11 million
Aug 11, 2019 $0.00686
-3.20%
$-- $712,740
Aug 10, 2019 $0.00709
-3.78%
$-- $1.3 million
Aug 9, 2019 $0.00738
-3.65%
$-- $1.57 million
Aug 8, 2019 $0.00768
-8.60%
$-- $1.59 million
Aug 7, 2019 $0.0084
+25.45%
$-- $2.19 million
Aug 6, 2019 $0.0067
-20.45%
$-- $120
Aug 5, 2019 $0.00842
+0.80%
$-- $1.61 million
Aug 4, 2019 $0.00835
+1.32%
$-- $2.2 million
Aug 3, 2019 $0.00824
+3.28%
$-- $1.44 million
Aug 2, 2019 $0.00798
-0.14%
$-- $1.2 million
Aug 1, 2019 $0.00799
+1.91%
$-- $1.19 million
Jul 31, 2019 $0.00784
+4.30%
$-- $1.77 million
Jul 30, 2019 $0.00752
-0.70%
$-- $1.96 million
Jul 29, 2019 $0.00757
+0.67%
$-- $1.96 million
Jul 28, 2019 $0.00752
+2.62%
$-- $548,792
Jul 27, 2019 $0.00733
+7.24%
$-- $1.64 million
Jul 26, 2019 $0.00684
-3.96%
$-- $423,073
Jul 25, 2019 $0.00712
+0.61%
$-- $79,506
Jul 24, 2019 $0.00707
-6.36%
$-- $79,039
Jul 23, 2019 $0.00755
-2.81%
$-- $770,048
Jul 22, 2019 $0.00777
+2.88%
$-- $808,429
Jul 21, 2019 $0.00755
-1.91%
$-- $82,842
Jul 20, 2019 $0.0077
+2.32%
$-- $146,837
Jul 19, 2019 $0.00753
-2.43%
$-- $324,563
Jul 18, 2019 $0.00771
+11.28%
$-- $331,755
Jul 17, 2019 $0.00693
+17.82%
$-- $206,694
Jul 16, 2019 $0.00588
-24.97%
$-- $1.09 million
Jul 15, 2019 $0.00784
+12.26%
$-- $1.25 million
Jul 14, 2019 $0.00698
-1.50%
$-- $1.13 million
Jul 13, 2019 $0.00709
-3.87%
$-- $1.55 million
Jul 12, 2019 $0.00737
-0.95%
$-- $1.13 million
Jul 11, 2019 $0.00706
-5.36%
$-- $54,248
Jul 10, 2019 $0.00746
-12.52%
$-- $57,319
Jul 9, 2019 $0.00853
+5.36%
$-- $172,907
Jul 8, 2019 $0.0081
-3.64%
$-- $900,678
Jul 7, 2019 $0.0084
+21.15%
$-- $693,382
Jul 6, 2019 $0.00694
-13.34%
$-- $386,721
Jul 5, 2019 $0.008
+7.17%
$-- $976,118
Jul 4, 2019 $0.00747
-5.24%
$-- $1.06 million
Jul 3, 2019 $0.00788
-2.47%
$-- $1.34 million
Jul 2, 2019 $0.00808
-1.28%
$-- $1.32 million
Jul 1, 2019 $0.00819
-12.37%
$-- $1.3 million
Jun 30, 2019 $0.00934
-7.26%
$-- $259,366
Jun 29, 2019 $0.0101
+2.19%
$-- $282,578
Jun 28, 2019 $0.00986
+7.73%
$-- $293,386
Jun 27, 2019 $0.00915
-2.89%
$-- $308,561