Mothership Historical Data

MSP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2019 $0.0195
+14.20%
$3.83 million $335
Oct 3, 2019 $0.017
+30.34%
$3.35 million $625
Oct 2, 2019 $0.0131
+40.12%
$2.57 million $366
Oct 1, 2019 $0.00933
-60.32%
$1.84 million $44
Sep 30, 2019 $0.0235
-0.69%
$4.63 million $392
Sep 29, 2019 $0.0237
+5.68%
$4.66 million $674
Sep 28, 2019 $0.0167
+0.26%
$3.28 million $267
Sep 27, 2019 $0.0166
+1.75%
$3.27 million $266
Sep 26, 2019 $0.0343
+43.71%
$6.74 million $0.1
Sep 25, 2019 $0.0238
-8.76%
$4.68 million $9
Sep 24, 2019 $0.0258
+83.30%
$5.08 million $677
Sep 23, 2019 $0.0141
-33.39%
$2.77 million $172
Sep 22, 2019 $0.0212
-3.13%
$4.16 million $0
Sep 21, 2019 $0.0218
+7.85%
$4.3 million $2,447
Sep 20, 2019 $0.0203
-13.36%
$3.99 million $607
Sep 19, 2019 $0.0234
+21.51%
$4.6 million $351
Sep 18, 2019 $0.0192
+2.67%
$3.79 million $231
Sep 17, 2019 $0.0188
-33.36%
$3.69 million $188
Sep 16, 2019 $0.0282
+50.98%
$5.54 million $100
Sep 15, 2019 $0.0186
+5.04%
$3.67 million $522
Sep 14, 2019 $0.0178
+10.57%
$3.49 million $953
Sep 10, 2019 $0.016
-1.33%
$3.15 million $401
Sep 9, 2019 $0.0162
-30.94%
$3.19 million $563
Sep 8, 2019 $0.0235
+1.96%
$4.62 million $704
Sep 7, 2019 $0.023
+5.04%
$4.53 million $370
Sep 6, 2019 $0.0219
+1.46%
$4.32 million $484
Sep 5, 2019 $0.0216
-11.33%
$4.25 million $2,479
Sep 4, 2019 $0.0156
-20.75%
$3.08 million $1,209
Sep 3, 2019 $0.0197
-34.56%
$3.88 million $753
Sep 2, 2019 $0.0302
+4.81%
$5.94 million $181
Sep 1, 2019 $0.0289
+65.58%
$5.69 million $913
Aug 31, 2019 $0.0175
-53.04%
$3.43 million $1,043
Aug 30, 2019 $0.0372
+141.86%
$7.31 million $372
Aug 29, 2019 $0.0154
-45.67%
$3.02 million $277
Aug 28, 2019 $0.0283
+68.68%
$5.57 million $431
Aug 27, 2019 $0.0168
-0.72%
$3.3 million $83
Aug 24, 2019 $0.0283
-3.29%
$5.56 million $1,293
Aug 23, 2019 $0.0292
-14.01%
$5.75 million $1,337
Aug 22, 2019 $0.034
+2.30%
$6.69 million $68
Aug 21, 2019 $0.0333
+68.94%
$6.54 million $3,361
Aug 20, 2019 $0.0197
-70.94%
$3.87 million $0
Aug 19, 2019 $0.0674
+214.46%
$13.26 million $0
Aug 18, 2019 $0.0214
+4.23%
$4.22 million $47
Aug 17, 2019 $0.0205
+11.93%
$4.04 million $179
Aug 16, 2019 $0.023
-2.51%
$4.52 million $326
Aug 15, 2019 $0.0234
+0.14%
$4.61 million $333
Aug 14, 2019 $0.0233
-9.93%
$4.59 million $2,131
Aug 13, 2019 $0.0259
-4.05%
$5.1 million $6,649
Aug 12, 2019 $0.027
-8.36%
$5.32 million $2,389
Aug 11, 2019 $0.0295
+11.64%
$5.8 million $27