Mothership Historical Data

MSP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $ 0.0264
-1.28%
$ 5.2 million $ 27
Aug 9, 2019 $ 0.0268
-21.54%
$ 5.28 million $ 55
Aug 8, 2019 $ 0.0342
+252.77%
$ 6.74 million $ 2,295
Aug 7, 2019 $ 0.00971
-66.38%
$ 1.91 million $ 581
Aug 6, 2019 $ 0.0289
-1.60%
$ 5.68 million $ 9
Aug 3, 2019 $ 0.00969
+2.05%
$ 1.91 million $ 121
Aug 2, 2019 $ 0.0095
-0.13%
$ 1.87 million $ 118
Aug 1, 2019 $ 0.00951
+0.57%
$ 1.87 million $ 119
Jul 30, 2019 $ 0.00908
-1.31%
$ 1.79 million $ 36
Jul 29, 2019 $ 0.0092
-0.49%
$ 1.81 million $ 37
Jul 28, 2019 $ 0.0168
+101.97%
$ 3.3 million $ 0.1
Jul 27, 2019 $ 0.0083
-15.86%
$ 1.63 million $ 237
Jul 26, 2019 $ 0.00987
+4.01%
$ 1.94 million $ 959
Jul 25, 2019 $ 0.00949
-50.16%
$ 1.87 million $ 1,559
Jul 24, 2019 $ 0.019
-18.39%
$ 3.75 million $ 682
Jul 23, 2019 $ 0.0233
-61.53%
$ 4.59 million $ 96
Jul 22, 2019 $ 0.0606
-2.04%
$ 11.93 million $ 13
Jul 21, 2019 $ 0.0619
+188.48%
$ 12.18 million $ 36
Jul 20, 2019 $ 0.0215
-53.84%
$ 4.22 million $ 22
Jul 19, 2019 $ 0.0465
+104.01%
$ 9.15 million $ 3
Jul 18, 2019 $ 0.0228
+135.69%
$ 4.48 million $ 321
Jul 17, 2019 $ 0.00967
-52.29%
$ 1.9 million $ 8
Jul 16, 2019 $ 0.0235
-12.27%
$ 4.62 million $ 1
Jul 15, 2019 $ 0.0267
-1.93%
$ 5.26 million $ 8,782
Jul 14, 2019 $ 0.0273
-18.76%
$ 5.36 million $ 2,597
Jul 13, 2019 $ 0.0336
+51.02%
$ 6.6 million $ 4,633
Jul 12, 2019 $ 0.0222
+29.44%
$ 4.37 million $ 515
Jul 11, 2019 $ 0.0172
-22.23%
$ 3.38 million $ 1,195
Jul 10, 2019 $ 0.0221
-5.98%
$ 4.34 million $ 0.01
Jul 9, 2019 $ 0.0235
-38.86%
$ 4.62 million $ 9
Jul 8, 2019 $ 0.0384
+65.40%
$ 7.56 million $ 1,885
Jul 7, 2019 $ 0.0232
-13.17%
$ 4.57 million $ 2,372
Jul 6, 2019 $ 0.0267
+24.71%
$ 5.26 million $ 3,514
Jul 5, 2019 $ 0.0214
-23.92%
$ 4.22 million $ 8,644
Jul 4, 2019 $ 0.0282
-5.46%
$ 5.54 million $ 174
Jul 3, 2019 $ 0.0298
+245.48%
$ 5.87 million $ 4,959
Jul 2, 2019 $ 0.00863
-57.79%
$ 1.7 million $ 893
Jul 1, 2019 $ 0.0204
+4,026.58%
$ 4.02 million $ 38,617
Jun 1, 2019 $ 0.000108
+0.12%
$ 21,165 $ 6
May 31, 2019 $ 0.000107
-85.72%
$ 21,134 $ 6
May 30, 2019 $ 0.000752
-5.07%
$ 147,967 $ 6
Feb 16, 2019 $ 0.00309
+0.11%
$ 607,302 $ 0
Feb 5, 2019 $ 0.00113
+0.05%
$ 221,727 $ 215
Feb 4, 2019 $ 0.00537
+0.02%
$ 1.06 million $ 287
Feb 3, 2019 $ 0.00537
-16.17%
$ 1.06 million $ 569
Feb 2, 2019 $ 0.00639
+18.93%
$ 1.26 million $ 6,246
Feb 1, 2019 $ 0.00538
-35.39%
$ 1.06 million $ 21,677
Jan 31, 2019 $ 0.00832
-29.82%
$ 1.64 million $ 12,286
Jan 30, 2019 $ 0.0119
-42.54%
$ 2.33 million $ 7,076
Jan 29, 2019 $ 0.0206
-17.17%
$ 4.06 million $ 5,205