Mothership Historical Data

MSP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $0.0264
-1.28%
$5.2 million $27
Aug 9, 2019 $0.0268
-21.54%
$5.28 million $55
Aug 8, 2019 $0.0342
+252.77%
$6.74 million $2,295
Aug 7, 2019 $0.00971
-66.38%
$1.91 million $581
Aug 6, 2019 $0.0289
-1.60%
$5.68 million $9
Aug 3, 2019 $0.00969
+2.05%
$1.91 million $121
Aug 2, 2019 $0.0095
-0.13%
$1.87 million $118
Aug 1, 2019 $0.00951
+0.57%
$1.87 million $119
Jul 30, 2019 $0.00908
-1.31%
$1.79 million $36
Jul 29, 2019 $0.0092
-0.49%
$1.81 million $37
Jul 28, 2019 $0.0168
+101.97%
$3.3 million $0.1
Jul 27, 2019 $0.0083
-15.86%
$1.63 million $237
Jul 26, 2019 $0.00987
+4.01%
$1.94 million $959
Jul 25, 2019 $0.00949
-50.16%
$1.87 million $1,559
Jul 24, 2019 $0.019
-18.39%
$3.75 million $682
Jul 23, 2019 $0.0233
-61.53%
$4.59 million $96
Jul 22, 2019 $0.0606
-2.04%
$11.93 million $13
Jul 21, 2019 $0.0619
+188.48%
$12.18 million $36
Jul 20, 2019 $0.0215
-53.84%
$4.22 million $22
Jul 19, 2019 $0.0465
+104.01%
$9.15 million $3
Jul 18, 2019 $0.0228
+135.69%
$4.48 million $321
Jul 17, 2019 $0.00967
-52.29%
$1.9 million $8
Jul 16, 2019 $0.0235
-12.27%
$4.62 million $1
Jul 15, 2019 $0.0267
-1.93%
$5.26 million $8,782
Jul 14, 2019 $0.0273
-18.76%
$5.36 million $2,597
Jul 13, 2019 $0.0336
+51.02%
$6.6 million $4,633
Jul 12, 2019 $0.0222
+29.44%
$4.37 million $515
Jul 11, 2019 $0.0172
-22.23%
$3.38 million $1,195
Jul 10, 2019 $0.0221
-5.98%
$4.34 million $0.01
Jul 9, 2019 $0.0235
-38.86%
$4.62 million $9
Jul 8, 2019 $0.0384
+65.40%
$7.56 million $1,885
Jul 7, 2019 $0.0232
-13.17%
$4.57 million $2,372
Jul 6, 2019 $0.0267
+24.71%
$5.26 million $3,514
Jul 5, 2019 $0.0214
-23.92%
$4.22 million $8,644
Jul 4, 2019 $0.0282
-5.46%
$5.54 million $174
Jul 3, 2019 $0.0298
+245.48%
$5.87 million $4,959
Jul 2, 2019 $0.00863
-57.79%
$1.7 million $893
Jul 1, 2019 $0.0204
+4.03K%
$4.02 million $38,617
Jun 1, 2019 $0.000108
+0.12%
$21,165 $6
May 31, 2019 $0.000107
-85.72%
$21,134 $6
May 30, 2019 $0.000752
-5.07%
$147,967 $6
Feb 16, 2019 $0.00309
+0.11%
$607,302 $0
Feb 5, 2019 $0.00113
+0.05%
$221,727 $215
Feb 4, 2019 $0.00537
+0.02%
$1.06 million $287
Feb 3, 2019 $0.00537
-16.17%
$1.06 million $569
Feb 2, 2019 $0.00639
+18.93%
$1.26 million $6,246
Feb 1, 2019 $0.00538
-35.39%
$1.06 million $21,677
Jan 31, 2019 $0.00832
-29.82%
$1.64 million $12,286
Jan 30, 2019 $0.0119
-42.54%
$2.33 million $7,076
Jan 29, 2019 $0.0206
-17.17%
$4.06 million $5,205