Mothership Historical Data

MSP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2018 $ 0.0365
+4.28%
$ 7.19 million $ 7,872
Dec 8, 2018 $ 0.035
+1.57%
$ 6.88 million $ 12,677
Dec 7, 2018 $ 0.0348
+9.71%
$ 6.85 million $ 15,284
Dec 6, 2018 $ 0.0318
-6.38%
$ 6.25 million $ 5,597
Dec 5, 2018 $ 0.0339
-8.59%
$ 6.68 million $ 15,048
Dec 4, 2018 $ 0.0372
-4.37%
$ 7.31 million $ 11,987
Dec 3, 2018 $ 0.0389
-9.34%
$ 7.65 million $ 8,925
Dec 2, 2018 $ 0.0429
+5.18%
$ 8.44 million $ 15,625
Dec 1, 2018 $ 0.0408
+2.33%
$ 8.02 million $ 3,566
Nov 30, 2018 $ 0.0399
-3.42%
$ 7.84 million $ 11,928
Nov 29, 2018 $ 0.0403
+0.00%
$ 7.93 million $ 4,089
Nov 28, 2018 $ 0.0367
+0.00%
$ 7.23 million $ 3,750
Nov 27, 2018 $ 0.0392
+0.00%
$ 7.71 million $ 3,926
Nov 26, 2018 $ 0.0359
+0.00%
$ 7.06 million $ 3,820
Nov 25, 2018 $ 0.0419
+0.00%
$ 8.24 million $ 4,292
Nov 24, 2018 $ 0.043
+0.00%
$ 8.47 million $ 4,307
Nov 23, 2018 $ 0.0481
+0.00%
$ 9.46 million $ 4,525
Nov 22, 2018 $ 0.0476
+0.00%
$ 9.36 million $ 4,500
Nov 21, 2018 $ 0.0492
+0.00%
$ 9.68 million $ 4,634
Nov 20, 2018 $ 0.0624
+0.00%
$ 12.28 million $ 5,282
Nov 19, 2018 $ 0.0709
+0.00%
$ 13.95 million $ 5,598
Nov 18, 2018 $ 0.0713
+0.00%
$ 14.03 million $ 5,553
Nov 17, 2018 $ 0.066
+0.00%
$ 9.24 million $ 5,591
Nov 16, 2018 $ 0.0631
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0768
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0814
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0857
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0813
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0854
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0891
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0875
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0841
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0835
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0847
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0859
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0729
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0797
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0784
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0878
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0923
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0914
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0817
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0819
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0836
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0805
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0792
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0794
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0777
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0701
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0717
+0.00%
$ -- $ 6,478