Mothership Historical Data

MSP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2018 $0.0365
+4.28%
$7.19 million $7,872
Dec 8, 2018 $0.035
+1.57%
$6.88 million $12,677
Dec 7, 2018 $0.0348
+9.71%
$6.85 million $15,284
Dec 6, 2018 $0.0318
-6.38%
$6.25 million $5,597
Dec 5, 2018 $0.0339
-8.59%
$6.68 million $15,048
Dec 4, 2018 $0.0372
-4.37%
$7.31 million $11,987
Dec 3, 2018 $0.0389
-9.34%
$7.65 million $8,925
Dec 2, 2018 $0.0429
+5.18%
$8.44 million $15,625
Dec 1, 2018 $0.0408
+2.33%
$8.02 million $3,566
Nov 30, 2018 $0.0399
-3.42%
$7.84 million $11,928
Nov 29, 2018 $0.0403
+0.00%
$7.93 million $4,089
Nov 28, 2018 $0.0367
+0.00%
$7.23 million $3,750
Nov 27, 2018 $0.0392
+0.00%
$7.71 million $3,926
Nov 26, 2018 $0.0359
+0.00%
$7.06 million $3,820
Nov 25, 2018 $0.0419
+0.00%
$8.24 million $4,292
Nov 24, 2018 $0.043
+0.00%
$8.47 million $4,307
Nov 23, 2018 $0.0481
+0.00%
$9.46 million $4,525
Nov 22, 2018 $0.0476
+0.00%
$9.36 million $4,500
Nov 21, 2018 $0.0492
+0.00%
$9.68 million $4,634
Nov 20, 2018 $0.0624
+0.00%
$12.28 million $5,282
Nov 19, 2018 $0.0709
+0.00%
$13.95 million $5,598
Nov 18, 2018 $0.0713
+0.00%
$14.03 million $5,553
Nov 17, 2018 $0.066
+0.00%
$9.24 million $5,591
Nov 16, 2018 $0.0631
+0.00%
$-- $5,594
Nov 15, 2018 $0.0768
+0.00%
$-- $6,126
Nov 14, 2018 $0.0814
+0.00%
$-- $6,362
Nov 13, 2018 $0.0857
+0.00%
$-- $6,402
Nov 12, 2018 $0.0813
+0.00%
$-- $6,388
Nov 11, 2018 $0.0854
+0.00%
$-- $6,401
Nov 10, 2018 $0.0891
+0.00%
$-- $6,412
Nov 9, 2018 $0.0875
+0.00%
$-- $6,490
Nov 8, 2018 $0.0841
+0.00%
$-- $6,532
Nov 7, 2018 $0.0835
+0.00%
$-- $6,438
Nov 6, 2018 $0.0847
+0.00%
$-- $6,440
Nov 5, 2018 $0.0859
+0.00%
$-- $6,404
Nov 4, 2018 $0.0729
+0.00%
$-- $6,372
Nov 3, 2018 $0.0797
+0.00%
$-- $6,395
Nov 2, 2018 $0.0784
+0.00%
$-- $6,347
Nov 1, 2018 $0.0878
+0.00%
$-- $6,315
Oct 31, 2018 $0.0923
+0.00%
$-- $6,314
Oct 30, 2018 $0.0914
+0.00%
$-- $6,403
Oct 29, 2018 $0.0817
+0.00%
$-- $6,467
Oct 28, 2018 $0.0819
+0.00%
$-- $6,464
Oct 27, 2018 $0.0836
+0.00%
$-- $6,463
Oct 26, 2018 $0.0805
+0.00%
$-- $6,472
Oct 25, 2018 $0.0792
+0.00%
$-- $6,497
Oct 24, 2018 $0.0794
+0.00%
$-- $6,473
Oct 23, 2018 $0.0777
+0.00%
$-- $6,493
Oct 22, 2018 $0.0701
+0.00%
$-- $6,525
Oct 21, 2018 $0.0717
+0.00%
$-- $6,478