Mothership Historical Data

MSP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2019 $0.0249
-74.93%
$4.9 million $12,098
Jan 27, 2019 $0.0995
-55.47%
$19.57 million $113
Jan 26, 2019 $0.223
+472.95%
$43.95 million $268
Jan 25, 2019 $0.0386
-13.88%
$7.6 million $10,652
Jan 24, 2019 $0.0449
-1.90%
$8.83 million $3,699
Jan 23, 2019 $0.0457
+39.41%
$9 million $2,643
Jan 22, 2019 $0.0328
-5.45%
$6.45 million $7,629
Jan 21, 2019 $0.0347
-10.87%
$6.83 million $6,903
Jan 20, 2019 $0.0389
+21.89%
$7.66 million $4,908
Jan 19, 2019 $0.0319
+7.57%
$6.29 million $216
Jan 18, 2019 $0.0276
-3.48%
$5.43 million $151
Jan 17, 2019 $0.0286
-10.41%
$5.63 million $288
Jan 16, 2019 $0.0319
+4.77%
$6.28 million $1,394
Jan 15, 2019 $0.0305
-7.12%
$6 million $3,225
Jan 14, 2019 $0.0338
+2.46%
$6.64 million $183
Jan 13, 2019 $0.0329
-9.74%
$6.48 million $8,962
Jan 12, 2019 $0.0365
+13.05%
$7.18 million $944
Jan 11, 2019 $0.0323
-6.20%
$6.35 million $1,254
Jan 10, 2019 $0.0346
-9.16%
$6.8 million $4,948
Jan 9, 2019 $0.038
-9.49%
$7.49 million $15,838
Jan 8, 2019 $0.042
-1.16%
$8.27 million $13,494
Jan 7, 2019 $0.0423
-0.72%
$8.32 million $14,432
Jan 6, 2019 $0.0426
+0.31%
$8.38 million $8,645
Jan 5, 2019 $0.0425
+7.41%
$8.35 million $28,120
Jan 4, 2019 $0.0397
+11.33%
$7.81 million $27,175
Jan 3, 2019 $0.0357
+4.72%
$7.02 million $6,153
Jan 2, 2019 $0.034
-0.09%
$6.69 million $7,407
Jan 1, 2019 $0.034
+7.58%
$6.68 million $3,061
Dec 31, 2018 $0.0316
-8.53%
$6.21 million $5,740
Dec 30, 2018 $0.0345
+1.81%
$6.79 million $8,903
Dec 29, 2018 $0.0339
-1.55%
$6.66 million $6,312
Dec 28, 2018 $0.0344
+6.33%
$6.77 million $13,228
Dec 27, 2018 $0.0324
-12.66%
$6.37 million $1,656
Dec 26, 2018 $0.037
-0.48%
$7.29 million $7,008
Dec 25, 2018 $0.0372
-6.43%
$7.32 million $810
Dec 24, 2018 $0.0397
-3.11%
$7.8 million $2,562
Dec 23, 2018 $0.0409
-4.04%
$8.05 million $7,455
Dec 22, 2018 $0.0426
+1.40%
$8.38 million $5,724
Dec 21, 2018 $0.0421
-1.26%
$8.28 million $16,168
Dec 20, 2018 $0.0426
+17.12%
$8.39 million $15,918
Dec 19, 2018 $0.0364
+4.04%
$7.17 million $30,237
Dec 18, 2018 $0.0347
+6.01%
$6.82 million $6,930
Dec 17, 2018 $0.0327
+11.69%
$6.44 million $15,894
Dec 16, 2018 $0.0293
+6.13%
$5.76 million $3,300
Dec 15, 2018 $0.0276
-2.86%
$5.43 million $1,243
Dec 14, 2018 $0.0284
-2.86%
$5.59 million $8,323
Dec 13, 2018 $0.0292
-6.11%
$5.75 million $3,152
Dec 12, 2018 $0.0311
+1.17%
$6.11 million $10,735
Dec 11, 2018 $0.0307
+3.12%
$6.04 million $9,746
Dec 10, 2018 $0.0294
-19.20%
$5.78 million $10,269