Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mothership Historical Data

MSP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2019 $0.0249
-74.93%
$4.9 million $12,098
Jan 27, 2019 $0.0995
-55.47%
$19.57 million $113
Jan 26, 2019 $0.223
+472.95%
$43.95 million $268
Jan 25, 2019 $0.0386
-13.88%
$7.6 million $10,652
Jan 24, 2019 $0.0449
-1.90%
$8.83 million $3,699
Jan 23, 2019 $0.0457
+39.41%
$9 million $2,643
Jan 22, 2019 $0.0328
-5.45%
$6.45 million $7,629
Jan 21, 2019 $0.0347
-10.87%
$6.83 million $6,903
Jan 20, 2019 $0.0389
+21.89%
$7.66 million $4,908
Jan 19, 2019 $0.0319
+7.57%
$6.29 million $216
Jan 18, 2019 $0.0276
-3.48%
$5.43 million $151
Jan 17, 2019 $0.0286
-10.41%
$5.63 million $288
Jan 16, 2019 $0.0319
+4.77%
$6.28 million $1,394
Jan 15, 2019 $0.0305
-7.12%
$6 million $3,225
Jan 14, 2019 $0.0338
+2.46%
$6.64 million $183
Jan 13, 2019 $0.0329
-9.74%
$6.48 million $8,962
Jan 12, 2019 $0.0365
+13.05%
$7.18 million $944
Jan 11, 2019 $0.0323
-6.20%
$6.35 million $1,254
Jan 10, 2019 $0.0346
-9.16%
$6.8 million $4,948
Jan 9, 2019 $0.038
-9.49%
$7.49 million $15,838
Jan 8, 2019 $0.042
-1.16%
$8.27 million $13,494
Jan 7, 2019 $0.0423
-0.72%
$8.32 million $14,432
Jan 6, 2019 $0.0426
+0.31%
$8.38 million $8,645
Jan 5, 2019 $0.0425
+7.41%
$8.35 million $28,120
Jan 4, 2019 $0.0397
+11.33%
$7.81 million $27,175
Jan 3, 2019 $0.0357
+4.72%
$7.02 million $6,153
Jan 2, 2019 $0.034
-0.09%
$6.69 million $7,407
Jan 1, 2019 $0.034
+7.58%
$6.68 million $3,061
Dec 31, 2018 $0.0316
-8.53%
$6.21 million $5,740
Dec 30, 2018 $0.0345
+1.81%
$6.79 million $8,903
Dec 29, 2018 $0.0339
-1.55%
$6.66 million $6,312
Dec 28, 2018 $0.0344
+6.33%
$6.77 million $13,228
Dec 27, 2018 $0.0324
-12.66%
$6.37 million $1,656
Dec 26, 2018 $0.037
-0.48%
$7.29 million $7,008
Dec 25, 2018 $0.0372
-6.43%
$7.32 million $810
Dec 24, 2018 $0.0397
-3.11%
$7.8 million $2,562
Dec 23, 2018 $0.0409
-4.04%
$8.05 million $7,455
Dec 22, 2018 $0.0426
+1.40%
$8.38 million $5,724
Dec 21, 2018 $0.0421
-1.26%
$8.28 million $16,168
Dec 20, 2018 $0.0426
+17.12%
$8.39 million $15,918
Dec 19, 2018 $0.0364
+4.04%
$7.17 million $30,237
Dec 18, 2018 $0.0347
+6.01%
$6.82 million $6,930
Dec 17, 2018 $0.0327
+11.69%
$6.44 million $15,894
Dec 16, 2018 $0.0293
+6.13%
$5.76 million $3,300
Dec 15, 2018 $0.0276
-2.86%
$5.43 million $1,243
Dec 14, 2018 $0.0284
-2.86%
$5.59 million $8,323
Dec 13, 2018 $0.0292
-6.11%
$5.75 million $3,152
Dec 12, 2018 $0.0311
+1.17%
$6.11 million $10,735
Dec 11, 2018 $0.0307
+3.12%
$6.04 million $9,746
Dec 10, 2018 $0.0294
-19.20%
$5.78 million $10,269