Mothership Historical Data

MSP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2019 $ 0.0249
-74.93%
$ 4.9 million $ 12,098
Jan 27, 2019 $ 0.0995
-55.47%
$ 19.57 million $ 113
Jan 26, 2019 $ 0.223
+472.95%
$ 43.95 million $ 268
Jan 25, 2019 $ 0.0386
-13.88%
$ 7.6 million $ 10,652
Jan 24, 2019 $ 0.0449
-1.90%
$ 8.83 million $ 3,699
Jan 23, 2019 $ 0.0457
+39.41%
$ 9 million $ 2,643
Jan 22, 2019 $ 0.0328
-5.45%
$ 6.45 million $ 7,629
Jan 21, 2019 $ 0.0347
-10.87%
$ 6.83 million $ 6,903
Jan 20, 2019 $ 0.0389
+21.89%
$ 7.66 million $ 4,908
Jan 19, 2019 $ 0.0319
+7.57%
$ 6.29 million $ 216
Jan 18, 2019 $ 0.0276
-3.48%
$ 5.43 million $ 151
Jan 17, 2019 $ 0.0286
-10.41%
$ 5.63 million $ 288
Jan 16, 2019 $ 0.0319
+4.77%
$ 6.28 million $ 1,394
Jan 15, 2019 $ 0.0305
-7.12%
$ 6 million $ 3,225
Jan 14, 2019 $ 0.0338
+2.46%
$ 6.64 million $ 183
Jan 13, 2019 $ 0.0329
-9.74%
$ 6.48 million $ 8,962
Jan 12, 2019 $ 0.0365
+13.05%
$ 7.18 million $ 944
Jan 11, 2019 $ 0.0323
-6.20%
$ 6.35 million $ 1,254
Jan 10, 2019 $ 0.0346
-9.16%
$ 6.8 million $ 4,948
Jan 9, 2019 $ 0.038
-9.49%
$ 7.49 million $ 15,838
Jan 8, 2019 $ 0.042
-1.16%
$ 8.27 million $ 13,494
Jan 7, 2019 $ 0.0423
-0.72%
$ 8.32 million $ 14,432
Jan 6, 2019 $ 0.0426
+0.31%
$ 8.38 million $ 8,645
Jan 5, 2019 $ 0.0425
+7.41%
$ 8.35 million $ 28,120
Jan 4, 2019 $ 0.0397
+11.33%
$ 7.81 million $ 27,175
Jan 3, 2019 $ 0.0357
+4.72%
$ 7.02 million $ 6,153
Jan 2, 2019 $ 0.034
-0.09%
$ 6.69 million $ 7,407
Jan 1, 2019 $ 0.034
+7.58%
$ 6.68 million $ 3,061
Dec 31, 2018 $ 0.0316
-8.53%
$ 6.21 million $ 5,740
Dec 30, 2018 $ 0.0345
+1.81%
$ 6.79 million $ 8,903
Dec 29, 2018 $ 0.0339
-1.55%
$ 6.66 million $ 6,312
Dec 28, 2018 $ 0.0344
+6.33%
$ 6.77 million $ 13,228
Dec 27, 2018 $ 0.0324
-12.66%
$ 6.37 million $ 1,656
Dec 26, 2018 $ 0.037
-0.48%
$ 7.29 million $ 7,008
Dec 25, 2018 $ 0.0372
-6.43%
$ 7.32 million $ 810
Dec 24, 2018 $ 0.0397
-3.11%
$ 7.8 million $ 2,562
Dec 23, 2018 $ 0.0409
-4.04%
$ 8.05 million $ 7,455
Dec 22, 2018 $ 0.0426
+1.40%
$ 8.38 million $ 5,724
Dec 21, 2018 $ 0.0421
-1.26%
$ 8.28 million $ 16,168
Dec 20, 2018 $ 0.0426
+17.12%
$ 8.39 million $ 15,918
Dec 19, 2018 $ 0.0364
+4.04%
$ 7.17 million $ 30,237
Dec 18, 2018 $ 0.0347
+6.01%
$ 6.82 million $ 6,930
Dec 17, 2018 $ 0.0327
+11.69%
$ 6.44 million $ 15,894
Dec 16, 2018 $ 0.0293
+6.13%
$ 5.76 million $ 3,300
Dec 15, 2018 $ 0.0276
-2.86%
$ 5.43 million $ 1,243
Dec 14, 2018 $ 0.0284
-2.86%
$ 5.59 million $ 8,323
Dec 13, 2018 $ 0.0292
-6.11%
$ 5.75 million $ 3,152
Dec 12, 2018 $ 0.0311
+1.17%
$ 6.11 million $ 10,735
Dec 11, 2018 $ 0.0307
+3.12%
$ 6.04 million $ 9,746
Dec 10, 2018 $ 0.0294
-19.20%
$ 5.78 million $ 10,269