Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ordocoin Historical Data

RDC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2019 $0.0001
+2.93K%
$42.87 million $121
Jun 26, 2019 $0.0₅331
-71.19%
$133.02 million $72
Jun 25, 2019 $0.0000115
+220.09%
$461.75 million $0
Jun 24, 2019 $0.0₅359
+17.64%
$40.3 million $1
Jun 23, 2019 $0.0₅305
+1.57%
$34.25 million $63
Jun 22, 2019 $0.0₅3
+3.70%
$120.74 million $3,634
Jun 21, 2019 $0.0₅29
-69.33%
$116.44 million $3,478
Jun 20, 2019 $0.0₅944
+254.68%
$379.61 million $0
Jun 19, 2019 $0.0₅266
+0.84%
$1.14 million $372
Jun 18, 2019 $0.0₅264
-2.93%
$29.65 million $369
Jun 17, 2019 $0.0₅272
+2.44%
$30.55 million $297
Jun 16, 2019 $0.0₅266
-68.46%
$1.14 million $2,178
Jun 15, 2019 $0.0₅842
-2.28%
$3.6 million $2
Jun 14, 2019 $0.0₅862
+237.81%
$96.75 million $0.01
Jun 13, 2019 $0.0₅255
-0.88%
$28.64 million $2,782
Jun 12, 2019 $0.0₅257
+5.33%
$28.89 million $1,191
Jun 11, 2019 $0.0₅244
-0.94%
$98.17 million $11,051
Jun 10, 2019 $0.0₅247
-67.78%
$1.05 million $5,358
Jun 9, 2019 $0.0₅765
+210.45%
$307.59 million $0.1
Jun 8, 2019 $0.0₅246
-1.44%
$27.68 million $323
Jun 7, 2019 $0.0₅25
-66.39%
$28.08 million $683
Jun 6, 2019 $0.0₅744
-4.37%
$299.05 million $1,149
Jun 5, 2019 $0.0₅778
+1.64%
$312.71 million $0.00001
Jun 4, 2019 $0.0₅765
-3.68%
$307.66 million $0.1
Jun 3, 2019 $0.0₅85
-2.02%
$341.7 million $1
Jun 2, 2019 $0.0₅868
+1.65%
$348.73 million $1
May 31, 2019 $0.0₅254
-0.03%
$102.13 million $0
May 30, 2019 $0.0₅254
-5.20%
$28.54 million $0
May 29, 2019 $0.0₅268
-68.42%
$30.1 million $6,848
May 25, 2019 $0.0₅793
+0.51%
$3.39 million $0
May 24, 2019 $0.0₅789
-67.77%
$317.27 million $0
May 23, 2019 $0.0000245
-0.26%
$274.91 million $4
May 22, 2019 $0.0000245
-3.43%
$275.65 million $89
May 21, 2019 $0.0000254
+897.21%
$285.49 million $52
May 20, 2019 $0.0₅255
-90.20%
$28.64 million $119
May 19, 2019 $0.000026
+11.13%
$292.33 million $10
May 18, 2019 $0.0000234
+214.82%
$10.02 million $3
May 17, 2019 $0.0₅744
-4.06%
$3.18 million $0.01
May 16, 2019 $0.0₅776
-70.00%
$87.11 million $116
May 15, 2019 $0.0000259
+0.25%
$11.06 million $0.0001
May 14, 2019 $0.0000258
+11.69%
$289.56 million $0
May 13, 2019 $0.0000231
+1.14K%
$9.87 million $0.001
May 12, 2019 $0.0₅186
-2.41%
$20.9 million $520
May 11, 2019 $0.0₅191
+10.65%
$815,655 $187
May 10, 2019 $0.0₅172
-92.14%
$737,116 $1,928
May 9, 2019 $0.0000219
+271.46%
$246.12 million $0.0001
May 8, 2019 $0.0₅59
+2.08%
$66.26 million $0.1
May 7, 2019 $0.0₅582
+3.38%
$65.31 million $11
May 6, 2019 $0.0₅563
+247.47%
$63.18 million $11
May 5, 2019 $0.0₅162
+0.47%
$18.18 million $4