Ordocoin Historical Data

RDC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $ 0.0001
+2,929.59%
$ 42.87 million $ 121
Jun 26, 2019 $ 0.0₅331
-71.19%
$ 133.02 million $ 72
Jun 25, 2019 $ 0.0000115
+220.09%
$ 461.75 million $ 0
Jun 24, 2019 $ 0.0₅359
+17.64%
$ 40.3 million $ 1
Jun 23, 2019 $ 0.0₅305
+1.57%
$ 34.25 million $ 63
Jun 22, 2019 $ 0.0₅3
+3.70%
$ 120.74 million $ 3,634
Jun 21, 2019 $ 0.0₅29
-69.33%
$ 116.44 million $ 3,478
Jun 20, 2019 $ 0.0₅944
+254.68%
$ 379.61 million $ 0
Jun 19, 2019 $ 0.0₅266
+0.84%
$ 1.14 million $ 372
Jun 18, 2019 $ 0.0₅264
-2.93%
$ 29.65 million $ 369
Jun 17, 2019 $ 0.0₅272
+2.44%
$ 30.55 million $ 297
Jun 16, 2019 $ 0.0₅266
-68.46%
$ 1.14 million $ 2,178
Jun 15, 2019 $ 0.0₅842
-2.28%
$ 3.6 million $ 2
Jun 14, 2019 $ 0.0₅862
+237.81%
$ 96.75 million $ 0.01
Jun 13, 2019 $ 0.0₅255
-0.88%
$ 28.64 million $ 2,782
Jun 12, 2019 $ 0.0₅257
+5.33%
$ 28.89 million $ 1,191
Jun 11, 2019 $ 0.0₅244
-0.94%
$ 98.17 million $ 11,051
Jun 10, 2019 $ 0.0₅247
-67.78%
$ 1.05 million $ 5,358
Jun 9, 2019 $ 0.0₅765
+210.45%
$ 307.59 million $ 0.1
Jun 8, 2019 $ 0.0₅246
-1.44%
$ 27.68 million $ 323
Jun 7, 2019 $ 0.0₅25
-66.39%
$ 28.08 million $ 683
Jun 6, 2019 $ 0.0₅744
-4.37%
$ 299.05 million $ 1,149
Jun 5, 2019 $ 0.0₅778
+1.64%
$ 312.71 million $ 0.00001
Jun 4, 2019 $ 0.0₅765
-3.68%
$ 307.66 million $ 0.1
Jun 3, 2019 $ 0.0₅85
-2.02%
$ 341.7 million $ 1
Jun 2, 2019 $ 0.0₅868
+1.65%
$ 348.73 million $ 1
May 31, 2019 $ 0.0₅254
-0.03%
$ 102.13 million $ 0
May 30, 2019 $ 0.0₅254
-5.20%
$ 28.54 million $ 0
May 29, 2019 $ 0.0₅268
-68.42%
$ 30.1 million $ 6,848
May 25, 2019 $ 0.0₅793
+0.51%
$ 3.39 million $ 0
May 24, 2019 $ 0.0₅789
-67.77%
$ 317.27 million $ 0
May 23, 2019 $ 0.0000245
-0.26%
$ 274.91 million $ 4
May 22, 2019 $ 0.0000245
-3.43%
$ 275.65 million $ 89
May 21, 2019 $ 0.0000254
+897.21%
$ 285.49 million $ 52
May 20, 2019 $ 0.0₅255
-90.20%
$ 28.64 million $ 119
May 19, 2019 $ 0.000026
+11.13%
$ 292.33 million $ 10
May 18, 2019 $ 0.0000234
+214.82%
$ 10.02 million $ 3
May 17, 2019 $ 0.0₅744
-4.06%
$ 3.18 million $ 0.01
May 16, 2019 $ 0.0₅776
-70.00%
$ 87.11 million $ 116
May 15, 2019 $ 0.0000259
+0.25%
$ 11.06 million $ 0.0001
May 14, 2019 $ 0.0000258
+11.69%
$ 289.56 million $ 0
May 13, 2019 $ 0.0000231
+1,140.01%
$ 9.87 million $ 0.001
May 12, 2019 $ 0.0₅186
-2.41%
$ 20.9 million $ 520
May 11, 2019 $ 0.0₅191
+10.65%
$ 815,655 $ 187
May 10, 2019 $ 0.0₅172
-92.14%
$ 737,116 $ 1,928
May 9, 2019 $ 0.0000219
+271.46%
$ 246.12 million $ 0.0001
May 8, 2019 $ 0.0₅59
+2.08%
$ 66.26 million $ 0.1
May 7, 2019 $ 0.0₅582
+3.38%
$ 65.31 million $ 11
May 6, 2019 $ 0.0₅563
+247.47%
$ 63.18 million $ 11
May 5, 2019 $ 0.0₅162
+0.47%
$ 18.18 million $ 4