Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ordocoin Historical Data

RDC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2019 $0.0₅161
-93.40%
$689,132 $230
May 3, 2019 $0.0000244
+351.22%
$274.33 million $0.001
May 2, 2019 $0.0₅541
-8.54%
$60.8 million $0.01
May 1, 2019 $0.0₅592
-6.27%
$66.47 million $0.01
Apr 30, 2019 $0.0₅632
-19.43%
$70.92 million $0
Apr 29, 2019 $0.0₅784
+50.41%
$3.35 million $1
Apr 28, 2019 $0.0₅52
-0.49%
$2.22 million $17
Apr 27, 2019 $0.0₅523
+0.41%
$2.23 million $0
Apr 26, 2019 $0.0₅52
+0.58%
$2.23 million $0
Apr 25, 2019 $0.0₅165
+0.30%
$704,813 $1
Apr 24, 2019 $0.0₅164
-70.29%
$702,680 $4
Apr 23, 2019 $0.0₅553
-0.56%
$2.36 million $0.00001
Apr 22, 2019 $0.0₅171
+1.73%
$731,361 $1,672
Apr 21, 2019 $0.0₅168
-2.54%
$718,974 $5,611
Apr 20, 2019 $0.0₅172
+0.58%
$19.37 million $1,410
Apr 19, 2019 $0.0₅171
-67.31%
$19.26 million $19
Apr 18, 2019 $0.0₅527
+216.53%
$2.26 million $0
Apr 17, 2019 $0.0₅167
-0.05%
$712,669 $15,860
Apr 16, 2019 $0.0₅167
+3.70%
$713,059 $14,645
Apr 15, 2019 $0.0₅161
-4.22%
$18.05 million $14,806
Apr 14, 2019 $0.0₅168
+2.29%
$717,922 $5,736
Apr 13, 2019 $0.0₅164
-0.45%
$18.43 million $16,766
Apr 12, 2019 $0.0₅165
-14.85%
$688,660 $16,909
Apr 11, 2019 $0.0₅194
-61.66%
$808,874 $45,734
Apr 10, 2019 $0.0₅505
+0.43%
$2.11 million $15,972
Apr 9, 2019 $0.0₅503
+18.18%
$2.05 million $44,266
Apr 8, 2019 $0.0₅426
-14.15%
$47.79 million $49,384
Apr 7, 2019 $0.0₅496
-0.19%
$2.02 million $24,192
Apr 6, 2019 $0.0₅497
-1.09%
$2.02 million $114,301
Apr 5, 2019 $0.0₅502
+2.24%
$201.78 million $63,746
Apr 4, 2019 $0.0₅491
+49.98%
$2 million $0.1
Apr 3, 2019 $0.0₅328
-32.11%
$36.79 million $21
Apr 2, 2019 $0.0₅483
+15.52%
$1.97 million $14,951
Apr 1, 2019 $0.0₅418
+1.33%
$1.7 million $14,428
Mar 31, 2019 $0.0₅412
-1.26%
$1.68 million $14,687
Mar 30, 2019 $0.0₅418
+2.39%
$1.7 million $1,277
Mar 29, 2019 $0.0₅409
+0.61%
$45.92 million $2,381
Mar 28, 2019 $0.0₅406
-0.38%
$1.66 million $7,670
Mar 27, 2019 $0.0₅408
+2.23%
$1.66 million $14,137
Mar 26, 2019 $0.0₅399
+0.75%
$1.63 million $1,385
Mar 25, 2019 $0.0₅396
-1.71%
$44.45 million $8,524
Mar 24, 2019 $0.0₅403
-0.44%
$45.22 million $19,912
Mar 23, 2019 $0.0₅404
+0.36%
$45.42 million $14,116
Mar 22, 2019 $0.0₅403
+44.00%
$1.64 million $22,954
Mar 21, 2019 $0.0₅28
-31.46%
$31.4 million $332
Mar 20, 2019 $0.0₅408
+0.94%
$1.66 million $44,913
Mar 19, 2019 $0.0₅404
+0.59%
$1.65 million $23,396
Mar 18, 2019 $0.0₅402
+1.16%
$1.64 million $27,358
Mar 17, 2019 $0.0₅397
-1.95%
$1.62 million $57,554
Mar 16, 2019 $0.0₅405
+2.18%
$45.44 million $145,914