Coinranking
Ordocoin Historical Data
RDC
Page 5
| Date | | |
|---|---|---|
| May 4, 2019 | $ 0.0₅161 | -93.40% |
| May 3, 2019 | $ 0.0000244 | +351.22% |
| May 2, 2019 | $ 0.0₅541 | -8.54% |
| May 1, 2019 | $ 0.0₅592 | -6.27% |
| Apr 30, 2019 | $ 0.0₅632 | -19.43% |
| Apr 29, 2019 | $ 0.0₅784 | +50.41% |
| Apr 28, 2019 | $ 0.0₅52 | -0.49% |
| Apr 27, 2019 | $ 0.0₅523 | +0.41% |
| Apr 26, 2019 | $ 0.0₅52 | +0.58% |
| Apr 25, 2019 | $ 0.0₅165 | +0.30% |
| Apr 24, 2019 | $ 0.0₅164 | -70.29% |
| Apr 23, 2019 | $ 0.0₅553 | -0.56% |
| Apr 22, 2019 | $ 0.0₅171 | +1.73% |
| Apr 21, 2019 | $ 0.0₅168 | -2.54% |
| Apr 20, 2019 | $ 0.0₅172 | +0.58% |
| Apr 19, 2019 | $ 0.0₅171 | -67.31% |
| Apr 18, 2019 | $ 0.0₅527 | +216.53% |
| Apr 17, 2019 | $ 0.0₅167 | -0.05% |
| Apr 16, 2019 | $ 0.0₅167 | +3.70% |
| Apr 15, 2019 | $ 0.0₅161 | -4.22% |
| Apr 14, 2019 | $ 0.0₅168 | +2.29% |
| Apr 13, 2019 | $ 0.0₅164 | -0.45% |
| Apr 12, 2019 | $ 0.0₅165 | -14.85% |
| Apr 11, 2019 | $ 0.0₅194 | -61.66% |
| Apr 10, 2019 | $ 0.0₅505 | +0.43% |
| Apr 9, 2019 | $ 0.0₅503 | +18.18% |
| Apr 8, 2019 | $ 0.0₅426 | -14.15% |
| Apr 7, 2019 | $ 0.0₅496 | -0.19% |
| Apr 6, 2019 | $ 0.0₅497 | -1.09% |
| Apr 5, 2019 | $ 0.0₅502 | +2.24% |
| Apr 4, 2019 | $ 0.0₅491 | +49.98% |
| Apr 3, 2019 | $ 0.0₅328 | -32.11% |
| Apr 2, 2019 | $ 0.0₅483 | +15.52% |
| Apr 1, 2019 | $ 0.0₅418 | +1.33% |
| Mar 31, 2019 | $ 0.0₅412 | -1.26% |
| Mar 30, 2019 | $ 0.0₅418 | +2.39% |
| Mar 29, 2019 | $ 0.0₅409 | +0.61% |
| Mar 28, 2019 | $ 0.0₅406 | -0.38% |
| Mar 27, 2019 | $ 0.0₅408 | +2.23% |
| Mar 26, 2019 | $ 0.0₅399 | +0.75% |
| Mar 25, 2019 | $ 0.0₅396 | -1.71% |
| Mar 24, 2019 | $ 0.0₅403 | -0.44% |
| Mar 23, 2019 | $ 0.0₅404 | +0.36% |
| Mar 22, 2019 | $ 0.0₅403 | +44.00% |
| Mar 21, 2019 | $ 0.0₅28 | -31.46% |
| Mar 20, 2019 | $ 0.0₅408 | +0.94% |
| Mar 19, 2019 | $ 0.0₅404 | +0.59% |
| Mar 18, 2019 | $ 0.0₅402 | +1.16% |
| Mar 17, 2019 | $ 0.0₅397 | -1.95% |
| Mar 16, 2019 | $ 0.0₅405 | +2.18% |