Ordocoin Historical Data

RDC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 2019 $ 0.0₅396
+1.78%
$ 44.46 million $ 13,831
Mar 14, 2019 $ 0.0₅389
-0.44%
$ 43.69 million $ 17,284
Mar 13, 2019 $ 0.0₅391
-0.08%
$ 43.87 million $ 59,432
Mar 12, 2019 $ 0.0₅391
+0.80%
$ 43.94 million $ 8,101
Mar 11, 2019 $ 0.0₅388
-0.53%
$ 43.57 million $ 7,799
Mar 10, 2019 $ 0.0₅391
+9.79%
$ 43.87 million $ 15,161
Mar 9, 2019 $ 0.0₅356
-9.87%
$ 1.45 million $ 13,160
Mar 8, 2019 $ 0.0₅395
+0.88%
$ 1.61 million $ 12,042
Mar 7, 2019 $ 0.0₅391
+13.30%
$ 1.6 million $ 21,366
Mar 6, 2019 $ 0.0₅345
-1.96%
$ 38.79 million $ 2,390
Mar 5, 2019 $ 0.0₅352
-1.02%
$ 39.57 million $ 6,863
Mar 4, 2019 $ 0.0₅356
-4.97%
$ 1.45 million $ 16,290
Mar 3, 2019 $ 0.0₅375
-4.46%
$ 42.07 million $ 50,539
Mar 2, 2019 $ 0.0₅392
+0.54%
$ 44.04 million $ 12,505
Mar 1, 2019 $ 0.0₅39
+0.49%
$ 43.81 million $ 9,088
Feb 28, 2019 $ 0.0₅388
+0.86%
$ 1.58 million $ 5,114
Feb 27, 2019 $ 0.0₅385
-0.92%
$ 1.57 million $ 9,567
Feb 26, 2019 $ 0.0₅389
-0.82%
$ 43.64 million $ 4,453
Feb 25, 2019 $ 0.0₅392
+3.15%
$ 1.6 million $ 8,125
Feb 24, 2019 $ 0.0₅38
-9.42%
$ 42.64 million $ 15,111
Feb 23, 2019 $ 0.0₅419
+4.07%
$ 47.08 million $ 1,340
Feb 22, 2019 $ 0.0₅403
+1.22%
$ 1.64 million $ 12,292
Feb 21, 2019 $ 0.0₅398
-1.25%
$ 1.62 million $ 4,201
Feb 20, 2019 $ 0.0₅403
+1.77%
$ 45.28 million $ 14,182
Feb 19, 2019 $ 0.0₅396
+0.47%
$ 159.24 million $ 11,296
Feb 18, 2019 $ 0.0₅395
+6.49%
$ 158.52 million $ 8,402
Feb 17, 2019 $ 0.0₅371
+1.90%
$ 41.62 million $ 11,312
Feb 16, 2019 $ 0.0₅364
+0.09%
$ 40.85 million $ 2,003
Feb 15, 2019 $ 0.0₅363
+0.41%
$ 146.01 million $ 5,126
Feb 14, 2019 $ 0.0₅362
-0.13%
$ 145.43 million $ 2,057
Feb 13, 2019 $ 0.0₅363
-0.41%
$ 40.71 million $ 721
Feb 12, 2019 $ 0.0₅364
+0.43%
$ 146.26 million $ 4,841
Feb 11, 2019 $ 0.0₅362
-50.96%
$ 145.62 million $ 2,238
Feb 10, 2019 $ 0.0₅739
+101.65%
$ 3.01 million $ 10,191
Feb 9, 2019 $ 0.0₅367
+0.02%
$ 41.18 million $ 6
Feb 8, 2019 $ 0.0₅367
+8.43%
$ 147.39 million $ 7,894
Feb 7, 2019 $ 0.0₅338
-0.72%
$ 1.38 million $ 0
Feb 6, 2019 $ 0.0₅341
-1.65%
$ 1.39 million $ 0
Feb 5, 2019 $ 0.0₅347
+0.53%
$ 139.24 million $ 6,082
Feb 4, 2019 $ 0.0₅345
-0.26%
$ 138.51 million $ 3,395
Feb 3, 2019 $ 0.0₅346
-1.32%
$ 38.82 million $ 2,244
Feb 2, 2019 $ 0.0₅35
+0.60%
$ 140.62 million $ 4,193
Feb 1, 2019 $ 0.0₅348
+1.13%
$ 39.08 million $ 12,482
Jan 31, 2019 $ 0.0₅344
-0.99%
$ 38.65 million $ 4,130
Jan 30, 2019 $ 0.0₅348
+1.45%
$ 1.42 million $ 26,075
Jan 29, 2019 $ 0.0₅343
-1.04%
$ 38.49 million $ 0
Jan 28, 2019 $ 0.0₅346
-2.88%
$ 38.89 million $ 11,951
Jan 27, 2019 $ 0.0₅357
-0.41%
$ 143.3 million $ 12,170
Jan 26, 2019 $ 0.0₅358
-0.24%
$ 40.22 million $ 10,286
Jan 25, 2019 $ 0.0₅359
-0.43%
$ 144.24 million $ 19,978