Ordocoin Historical Data

RDC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 24, 2019 $ 0.0₅361
+0.83%
$ 144.89 million $ 39,754
Dec 18, 2018 $ 0.0₅707
+0.51%
$ 284.25 million $ 9,440
Dec 17, 2018 $ 0.0₅704
+9.69%
$ 2.87 million $ 6,750
Dec 16, 2018 $ 0.0₅642
+0.25%
$ 72.09 million $ 7,748
Dec 15, 2018 $ 0.0₅64
-0.21%
$ 257.34 million $ 11,286
Dec 14, 2018 $ 0.0₅641
-2.10%
$ 72.03 million $ 7,044
Dec 13, 2018 $ 0.0₅655
-52.53%
$ 73.57 million $ 12,469
Dec 12, 2018 $ 0.0000138
+36.85%
$ 554.83 million $ 8,824
Dec 11, 2018 $ 0.0000101
-1.82%
$ 405.44 million $ 4,513
Dec 10, 2018 $ 0.0000103
-3.39%
$ 115.4 million $ 6,754
Dec 9, 2018 $ 0.0000107
+55.95%
$ 428.18 million $ 15,369
Dec 8, 2018 $ 0.0₅683
-32.85%
$ 76.73 million $ 1,590
Dec 7, 2018 $ 0.0000102
-1.95%
$ 4.15 million $ 12,561
Dec 6, 2018 $ 0.0000104
-6.42%
$ 417.66 million $ 9,515
Dec 5, 2018 $ 0.0000111
-5.50%
$ 566.45 million $ 16,801
Dec 4, 2018 $ 0.0000118
+1.45%
$ 599.84 million $ 9,724
Dec 3, 2018 $ 0.0000116
-6.12%
$ 130.19 million $ 10,735
Dec 2, 2018 $ 0.0000123
-1.57%
$ 494.1 million $ 13,457
Dec 1, 2018 $ 0.0000125
+4.39%
$ 501.69 million $ 6,845
Nov 30, 2018 $ 0.000012
-0.42%
$ 480.95 million $ 10,744
Nov 29, 2018 $ 0.0000115
+0.00%
$ 462.26 million $ 4,089
Nov 28, 2018 $ 0.0000108
+0.00%
$ 120.77 million $ 3,750
Nov 27, 2018 $ 0.0000118
+0.00%
$ 132.26 million $ 3,926
Nov 26, 2018 $ 0.0₅964
+0.00%
$ 108.22 million $ 3,820
Nov 25, 2018 $ 0.0000107
+0.00%
$ 119.86 million $ 4,292
Nov 24, 2018 $ 0.0000111
+0.00%
$ 124.82 million $ 4,307
Nov 23, 2018 $ 0.0000131
+0.00%
$ 146.94 million $ 4,525
Nov 22, 2018 $ 0.0000117
+0.00%
$ 131.29 million $ 4,500
Nov 21, 2018 $ 0.0000134
+0.00%
$ 682.27 million $ 4,634
Nov 20, 2018 $ 0.0000148
+0.00%
$ 755.93 million $ 5,282
Nov 19, 2018 $ 0.0000157
+0.00%
$ 798.85 million $ 5,598
Nov 18, 2018 $ 0.0000131
+0.00%
$ 669.46 million $ 5,553
Nov 17, 2018 $ 0.0000168
+0.00%
$ 854.5 million $ 5,591
Nov 16, 2018 $ 0.0000167
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000173
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000019
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0000179
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0000189
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0000187
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0000172
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000019
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000189
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0000191
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0000185
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0000189
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000019
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0000204
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00002
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0000182
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0000177
+0.00%
$ -- $ 6,314