Billions Network Token Historical Data

BILL
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.0182
+0.00%
$55.2 million $2.43 million
Today, at 10 PM $0.0182
-0.62%
$55.18 million $2.45 million
Today, at 9 PM $0.0183
-0.54%
$55.52 million $2.4 million
Today, at 8 PM $0.0184
+0.13%
$55.83 million $2.37 million
Today, at 7 PM $0.0184
-0.04%
$55.75 million $2.38 million
Today, at 6 PM $0.0184
-0.43%
$55.77 million $2.36 million
Today, at 5 PM $0.0185
-0.96%
$56.01 million $2.3 million
Today, at 4 PM $0.0187
-1.12%
$56.55 million $2.28 million
Today, at 3 PM $0.0189
+0.00%
$57.19 million $2.24 million
Today, at 2 PM $0.0189
-0.13%
$57.18 million $2.26 million
Today, at 1 PM $0.0189
+0.41%
$57.25 million $2.24 million
Today, at 12 PM $0.0188
-0.31%
$57.02 million $2.18 million
Today, at 11 AM $0.0189
+0.19%
$57.19 million $2.15 million
Today, at 10 AM $0.0189
+0.10%
$57.08 million $2.07 million
Today, at 9 AM $0.0188
-0.44%
$57.03 million $2.06 million
Today, at 8 AM $0.0189
-0.60%
$57.28 million $2.03 million
Today, at 7 AM $0.019
-0.93%
$57.62 million $2.07 million
Today, at 6 AM $0.0192
-0.55%
$58.16 million $1.92 million
Today, at 5 AM $0.0193
+0.38%
$58.48 million $1.94 million
Today, at 4 AM $0.0192
-0.11%
$58.26 million $1.92 million
Today, at 3 AM $0.0193
-0.39%
$58.32 million $1.93 million
Today, at 2 AM $0.0193
+0.14%
$58.55 million $1.93 million
Today, at 1 AM $0.0193
-0.81%
$58.46 million $1.97 million
Today, at 12 AM $0.0195
+1.03%
$58.94 million $2.02 million
Yesterday, at 11 PM $0.0193
+0.32%
$58.34 million $2.09 million
Yesterday, at 10 PM $0.0192
-0.25%
$58.16 million $2.43 million
Yesterday, at 9 PM $0.0193
+0.43%
$58.3 million $2.57 million
Yesterday, at 8 PM $0.0192
+0.64%
$58.05 million $2.68 million
Yesterday, at 7 PM $0.019
-0.14%
$57.68 million $2.68 million
Yesterday, at 6 PM $0.0191
+0.06%
$57.76 million $2.72 million
Yesterday, at 5 PM $0.0191
+0.93%
$57.73 million $2.71 million
Yesterday, at 4 PM $0.0189
-0.01%
$57.2 million $2.7 million
Yesterday, at 3 PM $0.0189
-0.15%
$57.2 million $2.69 million
Yesterday, at 2 PM $0.0189
+0.67%
$57.28 million $2.8 million
Yesterday, at 1 PM $0.0188
-0.20%
$56.9 million $2.78 million
Yesterday, at 12 PM $0.0188
-0.71%
$57.02 million $2.78 million
Yesterday, at 11 AM $0.019
-0.44%
$57.43 million $2.86 million
Yesterday, at 10 AM $0.019
+0.02%
$57.68 million $2.86 million
Yesterday, at 9 AM $0.019
-0.34%
$57.67 million $2.85 million
Yesterday, at 8 AM $0.0191
-0.69%
$57.87 million $2.81 million
Yesterday, at 7 AM $0.0192
-0.24%
$58.27 million $2.73 million
Yesterday, at 6 AM $0.0193
-0.11%
$58.41 million $2.79 million
Yesterday, at 5 AM $0.0193
+1.49%
$58.48 million $2.77 million
Yesterday, at 4 AM $0.019
-0.27%
$57.63 million $2.72 million
Yesterday, at 3 AM $0.0191
+1.38%
$57.78 million $2.68 million
Yesterday, at 2 AM $0.0188
+0.03%
$57 million $2.6 million
Yesterday, at 1 AM $0.0188
-0.56%
$56.98 million $2.55 million
Yesterday, at 12 AM $0.0189
+0.96%
$57.3 million $2.48 million
Aug 30, 11 PM $0.0187
-2.79%
$56.76 million $2.36 million
Aug 30, 10 PM $0.0193
-1.94%
$58.39 million $1.99 million
Download