Billions Network Token Historical Data

BILL
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.0416
-0.05%
$ 126.19 million $ 15.27 million
10:51 AM $ 0.0416
+0.04%
$ 126.19 million $ 15.27 million
10:50 AM $ 0.0416
-0.24%
$ 126.19 million $ 15.27 million
10:49 AM $ 0.0417
+0.27%
$ 126.19 million $ 15.28 million
10:48 AM $ 0.0416
-0.32%
$ 126.19 million $ 15.28 million
10:47 AM $ 0.0417
+0.34%
$ 126.19 million $ 15.28 million
10:46 AM $ 0.0416
-0.07%
$ 126.19 million $ 15.29 million
10:45 AM $ 0.0416
+0.04%
$ 126.19 million $ 15.3 million
10:44 AM $ 0.0416
-0.03%
$ 125.87 million $ 15.34 million
10:43 AM $ 0.0416
+0.05%
$ 125.87 million $ 15.36 million
10:42 AM $ 0.0416
+0.05%
$ 125.87 million $ 15.37 million
10:41 AM $ 0.0415
+0.00%
$ 125.87 million $ 15.37 million
10:40 AM $ 0.0415
-0.06%
$ 125.87 million $ 15.38 million
10:39 AM $ 0.0416
-0.12%
$ 125.87 million $ 15.39 million
10:38 AM $ 0.0416
-0.08%
$ 125.87 million $ 15.4 million
10:37 AM $ 0.0417
-0.05%
$ 125.87 million $ 15.4 million
10:36 AM $ 0.0417
+0.15%
$ 125.87 million $ 15.41 million
10:35 AM $ 0.0416
+0.14%
$ 125.87 million $ 15.42 million
10:34 AM $ 0.0416
-0.27%
$ 125.85 million $ 15.43 million
10:33 AM $ 0.0417
-0.10%
$ 125.85 million $ 15.43 million
10:32 AM $ 0.0417
-0.27%
$ 125.85 million $ 15.44 million
10:31 AM $ 0.0418
+0.05%
$ 125.85 million $ 15.44 million
10:30 AM $ 0.0418
-0.21%
$ 125.85 million $ 15.45 million
10:29 AM $ 0.0419
+0.30%
$ 126.86 million $ 15.44 million
10:28 AM $ 0.0418
+0.55%
$ 126.86 million $ 15.41 million
10:27 AM $ 0.0415
+0.32%
$ 126.86 million $ 15.4 million
10:26 AM $ 0.0414
-0.03%
$ 126.86 million $ 15.39 million
10:25 AM $ 0.0414
+0.42%
$ 126.86 million $ 15.39 million
10:24 AM $ 0.0412
-0.11%
$ 124.88 million $ 15.4 million
10:23 AM $ 0.0413
+0.02%
$ 124.88 million $ 15.4 million
10:22 AM $ 0.0412
+0.10%
$ 124.88 million $ 15.39 million
10:21 AM $ 0.0412
+0.03%
$ 124.88 million $ 15.39 million
10:20 AM $ 0.0412
+0.30%
$ 124.88 million $ 15.39 million
10:19 AM $ 0.0411
-0.03%
$ 124.39 million $ 15.4 million
10:18 AM $ 0.0411
-0.27%
$ 124.39 million $ 15.4 million
10:17 AM $ 0.0412
+0.07%
$ 124.39 million $ 15.39 million
10:16 AM $ 0.0412
+0.07%
$ 124.39 million $ 15.41 million
10:15 AM $ 0.0411
+0.14%
$ 124.39 million $ 15.41 million
10:14 AM $ 0.0411
-0.01%
$ 124.42 million $ 15.42 million
10:13 AM $ 0.0411
+0.06%
$ 124.42 million $ 15.42 million
10:12 AM $ 0.0411
-0.07%
$ 124.42 million $ 15.43 million
10:11 AM $ 0.0411
+0.01%
$ 124.42 million $ 15.44 million
10:10 AM $ 0.0411
+0.00%
$ 124.42 million $ 15.45 million
10:09 AM $ 0.0411
+0.06%
$ 124.43 million $ 15.45 million
10:08 AM $ 0.0412
+0.24%
$ 124.43 million $ 15.45 million
10:07 AM $ 0.0411
+0.01%
$ 124.43 million $ 15.45 million
10:06 AM $ 0.041
-0.30%
$ 124.43 million $ 15.45 million
10:05 AM $ 0.0412
+0.00%
$ 124.43 million $ 15.46 million
10:04 AM $ 0.0412
+0.04%
$ 124.68 million $ 15.46 million
10:03 AM $ 0.0412
+0.09%
$ 124.68 million $ 15.46 million
Download