Billions Network Token Historical Data

BILL
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0193
-8.70%
$56.7 million $21.23 million
Aug 17 $0.0208
+2.33%
$63.93 million $26.89 million
Aug 10 $0.021
-14.61%
$61.48 million $29.91 million
Aug 3 $0.0246
+2.80%
$74.39 million $102.83 million
Jul 27 $0.0239
-4.48%
$72.36 million $44.69 million
Jul 20 $0.025
-0.53%
$75.53 million $141.55 million
Jul 13 $0.0252
-48.96%
$76.18 million $276.27 million
Jul 6 $0.0408
-3.49%
$150.23 million $111.44 million
Jun 29 $0.0423
-3.93%
$127.81 million $151.18 million
Jun 22 $0.0391
-32.30%
$133.4 million $176.51 million
Jun 15 $0.0565
-22.98%
$174.73 million $223.11 million
Jun 8 $0.0734
-1.27%
$222.31 million $328.03 million
Jun 1 $0.0723
-10.26%
$225.11 million $375.91 million
May 25 $0.0734
-34.90%
$243.88 million $435.41 million
May 18 $0.0978
-37.48%
$343.31 million $637.46 million
May 11 $0.143
+21.03%
$473.71 million $4.02 billion
May 4 $0.121
+295.07%
$257.42 million $852.88 million
Download