Billions Network Token Historical Data

BILL
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0391
-32.30%
$ 133.4 million $ 176.51 million
Jun 15 $ 0.0565
-22.98%
$ 174.73 million $ 223.11 million
Jun 8 $ 0.0734
-1.27%
$ 222.31 million $ 328.03 million
Jun 1 $ 0.0723
-10.26%
$ 225.11 million $ 375.91 million
May 25 $ 0.0734
-34.90%
$ 243.88 million $ 435.41 million
May 18 $ 0.0978
-37.48%
$ 343.31 million $ 637.46 million
May 11 $ 0.143
+21.03%
$ 473.71 million $ 4.02 billion
May 4 $ 0.121
+295.07%
$ 257.42 million $ 852.88 million
Download