Billions Network Token Historical Data

BILL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.0698
+0.64%
$ 211.25 million $ 50.47 million
Jun 16, 2 AM $ 0.0693
-2.13%
$ 209.9 million $ 51.08 million
Jun 16, 1 AM $ 0.0708
+0.39%
$ 214.46 million $ 50.77 million
Jun 16, 12 AM $ 0.0705
+0.53%
$ 213.63 million $ 51.49 million
Jun 15, 11 PM $ 0.0702
+1.12%
$ 212.45 million $ 53.01 million
Jun 15, 10 PM $ 0.0694
-1.56%
$ 210.11 million $ 53.98 million
Jun 15, 9 PM $ 0.0705
-1.50%
$ 213.43 million $ 56.04 million
Jun 15, 8 PM $ 0.0716
-1.11%
$ 216.68 million $ 58.8 million
Jun 15, 7 PM $ 0.0724
-1.38%
$ 219.34 million $ 58.7 million
Jun 15, 6 PM $ 0.0734
-2.10%
$ 222.4 million $ 58.22 million
Jun 15, 5 PM $ 0.075
+0.28%
$ 227.15 million $ 57.98 million
Jun 15, 4 PM $ 0.0749
-1.76%
$ 226.79 million $ 57.55 million
Jun 15, 3 PM $ 0.0762
-1.73%
$ 230.85 million $ 57.2 million
Jun 15, 2 PM $ 0.0776
+2.70%
$ 234.9 million $ 55.97 million
Jun 15, 1 PM $ 0.0755
-0.39%
$ 228.72 million $ 55.55 million
Jun 15, 12 PM $ 0.0758
+2.27%
$ 229.62 million $ 53.09 million
Jun 15, 11 AM $ 0.0741
+0.58%
$ 224.51 million $ 51.96 million
Jun 15, 10 AM $ 0.0737
+0.80%
$ 223.21 million $ 50.28 million
Jun 15, 9 AM $ 0.0731
+2.17%
$ 221.44 million $ 50.11 million
Jun 15, 8 AM $ 0.0716
-1.49%
$ 216.73 million $ 50.48 million
Jun 15, 7 AM $ 0.0726
+0.50%
$ 219.98 million $ 49.94 million
Jun 15, 6 AM $ 0.0723
+0.17%
$ 218.93 million $ 49.65 million
Jun 15, 5 AM $ 0.0722
-0.88%
$ 218.56 million $ 51.04 million
Jun 15, 4 AM $ 0.0728
-0.21%
$ 220.54 million $ 50.8 million
Jun 15, 3 AM $ 0.073
-0.22%
$ 221.01 million $ 50.44 million
Jun 15, 2 AM $ 0.0731
-1.41%
$ 221.51 million $ 47.99 million
Jun 15, 1 AM $ 0.0742
+0.01%
$ 224.68 million $ 47.72 million
Jun 15, 12 AM $ 0.0742
+1.06%
$ 224.65 million $ 47.9 million
Jun 14, 11 PM $ 0.0734
+0.89%
$ 222.31 million $ 47.46 million
Jun 14, 10 PM $ 0.0728
+0.45%
$ 220.34 million $ 47.25 million
Jun 14, 9 PM $ 0.0724
+1.26%
$ 219.36 million $ 45.8 million
Jun 14, 8 PM $ 0.0715
+0.31%
$ 216.62 million $ 43.7 million
Jun 14, 7 PM $ 0.0713
+0.01%
$ 215.95 million $ 43.61 million
Jun 14, 6 PM $ 0.0713
-1.52%
$ 215.94 million $ 43.77 million
Jun 14, 5 PM $ 0.0724
-0.88%
$ 219.26 million $ 43.55 million
Jun 14, 4 PM $ 0.073
-1.95%
$ 221.2 million $ 43.34 million
Jun 14, 3 PM $ 0.0745
+1.71%
$ 225.61 million $ 44.08 million
Jun 14, 2 PM $ 0.0732
-1.84%
$ 221.78 million $ 46.91 million
Jun 14, 1 PM $ 0.0746
-0.26%
$ 225.93 million $ 46.97 million
Jun 14, 12 PM $ 0.0748
+0.07%
$ 226.5 million $ 48.14 million
Jun 14, 11 AM $ 0.0747
-2.04%
$ 226.34 million $ 49.57 million
Jun 14, 10 AM $ 0.0763
+1.82%
$ 231.05 million $ 50.87 million
Jun 14, 9 AM $ 0.0749
+1.71%
$ 226.91 million $ 52.09 million
Jun 14, 8 AM $ 0.0737
+1.81%
$ 223.13 million $ 53.1 million
Jun 14, 7 AM $ 0.0724
+1.23%
$ 219.15 million $ 54.88 million
Jun 14, 6 AM $ 0.0715
+1.41%
$ 216.48 million $ 57.03 million
Jun 14, 5 AM $ 0.0705
-0.62%
$ 213.51 million $ 57.56 million
Jun 14, 4 AM $ 0.0709
-0.10%
$ 214.84 million $ 59.7 million
Jun 14, 3 AM $ 0.071
-1.14%
$ 215.14 million $ 61.72 million
Jun 14, 2 AM $ 0.0719
-1.72%
$ 217.63 million $ 64.29 million