Billions Network Token Historical Data

BILL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 PM $0.0217
-0.28%
$65.83 million $4.43 million
Aug 14, 2 PM $0.0218
-2.03%
$66.02 million $4.48 million
Aug 14, 1 PM $0.0223
+0.15%
$67.39 million $4.3 million
Aug 14, 12 PM $0.0222
-1.37%
$67.29 million $4.14 million
Aug 14, 11 AM $0.0225
-0.04%
$68.22 million $4.18 million
Aug 14, 10 AM $0.0225
+0.15%
$68.25 million $4.12 million
Aug 14, 9 AM $0.0225
-0.53%
$68.15 million $3.95 million
Aug 14, 8 AM $0.0226
+0.63%
$68.51 million $3.64 million
Aug 14, 7 AM $0.0225
+0.28%
$68.08 million $3.61 million
Aug 14, 6 AM $0.0224
-0.45%
$67.89 million $3.69 million
Aug 14, 5 AM $0.0225
+1.40%
$68.2 million $3.74 million
Aug 14, 4 AM $0.0222
-1.84%
$67.26 million $3.57 million
Aug 14, 3 AM $0.0226
-1.75%
$68.52 million $3.35 million
Aug 14, 2 AM $0.023
-0.25%
$69.75 million $3.36 million
Aug 14, 1 AM $0.0231
-0.17%
$69.92 million $3.36 million
Aug 14, 12 AM $0.0231
+0.58%
$70.04 million $3.4 million
Aug 13, 11 PM $0.023
+0.51%
$69.64 million $3.43 million
Aug 13, 10 PM $0.0229
-0.54%
$69.28 million $3.49 million
Aug 13, 9 PM $0.023
+0.93%
$69.66 million $3.44 million
Aug 13, 8 PM $0.0228
-0.07%
$69.02 million $3.42 million
Aug 13, 7 PM $0.0228
+0.91%
$69.07 million $3.39 million
Aug 13, 6 PM $0.0226
-0.73%
$68.45 million $3.39 million
Aug 13, 5 PM $0.0228
-0.90%
$68.95 million $3.37 million
Aug 13, 4 PM $0.023
+0.81%
$69.58 million $3.39 million
Aug 13, 3 PM $0.0228
-2.61%
$69.02 million $3.24 million
Aug 13, 2 PM $0.0234
-0.43%
$70.87 million $3.3 million
Aug 13, 1 PM $0.0235
+0.58%
$71.17 million $3.4 million
Aug 13, 12 PM $0.0234
+0.48%
$70.76 million $3.5 million
Aug 13, 11 AM $0.0233
-0.38%
$70.42 million $3.59 million
Aug 13, 10 AM $0.0233
+0.67%
$70.69 million $3.63 million
Aug 13, 9 AM $0.0232
+0.29%
$70.22 million $3.78 million
Aug 13, 8 AM $0.0231
-0.93%
$70.01 million $3.84 million
Aug 13, 7 AM $0.0233
-0.02%
$70.67 million $3.92 million
Aug 13, 6 AM $0.0233
-0.39%
$70.69 million $3.99 million
Aug 13, 5 AM $0.0234
+0.92%
$70.96 million $4.36 million
Aug 13, 4 AM $0.0232
-0.08%
$70.31 million $4.38 million
Aug 13, 3 AM $0.0232
+0.99%
$70.37 million $4.48 million
Aug 13, 2 AM $0.023
+0.70%
$69.68 million $4.49 million
Aug 13, 1 AM $0.0228
-1.00%
$69.19 million $4.56 million
Aug 13, 12 AM $0.0231
+0.05%
$69.89 million $4.5 million
Aug 12, 11 PM $0.0231
-0.55%
$69.86 million $4.32 million
Aug 12, 10 PM $0.0232
+0.06%
$70.24 million $4.31 million
Aug 12, 9 PM $0.0232
-0.43%
$70.19 million $4.28 million
Aug 12, 8 PM $0.0233
-0.03%
$70.49 million $4.26 million
Aug 12, 7 PM $0.0233
-0.27%
$70.51 million $4.23 million
Aug 12, 6 PM $0.0233
-1.07%
$70.71 million $4.22 million
Aug 12, 5 PM $0.0236
+0.21%
$71.47 million $4.4 million
Aug 12, 4 PM $0.0236
+1.62%
$71.32 million $4.35 million
Aug 12, 3 PM $0.0232
+0.18%
$70.18 million $4.2 million
Aug 12, 2 PM $0.0231
+0.49%
$70.06 million $4.66 million