Billions Network Token Historical Data

BILL Page 10
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.0424
+0.22%
$ 128.53 million $ 13.79 million
2:13 PM $ 0.0424
+0.15%
$ 128.53 million $ 13.82 million
2:12 PM $ 0.0423
+0.13%
$ 128.53 million $ 13.84 million
2:11 PM $ 0.0422
-0.05%
$ 128.53 million $ 13.85 million
2:10 PM $ 0.0423
-0.01%
$ 128.53 million $ 13.85 million
2:09 PM $ 0.0423
+0.09%
$ 127.97 million $ 13.85 million
2:08 PM $ 0.0422
+0.00%
$ 127.97 million $ 13.86 million
2:07 PM $ 0.0422
+0.07%
$ 127.97 million $ 13.87 million
2:06 PM $ 0.0422
-0.13%
$ 127.97 million $ 13.88 million
2:05 PM $ 0.0422
+0.00%
$ 127.97 million $ 13.89 million
2:04 PM $ 0.0422
+0.06%
$ 127.89 million $ 13.9 million
2:03 PM $ 0.0422
+0.02%
$ 127.89 million $ 13.89 million
2:02 PM $ 0.0422
-0.04%
$ 127.89 million $ 13.9 million
2:01 PM $ 0.0422
+0.14%
$ 127.89 million $ 13.89 million
2:00 PM $ 0.0422
+0.03%
$ 127.89 million $ 13.9 million
1:59 PM $ 0.0421
-0.03%
$ 127.63 million $ 13.91 million
1:58 PM $ 0.0422
-0.08%
$ 127.63 million $ 13.91 million
1:57 PM $ 0.0422
-0.02%
$ 127.63 million $ 13.93 million
1:56 PM $ 0.0422
+0.00%
$ 127.63 million $ 13.92 million
1:55 PM $ 0.0422
-0.10%
$ 127.63 million $ 13.93 million
1:54 PM $ 0.0423
-0.15%
$ 127.95 million $ 13.98 million
1:53 PM $ 0.0423
+0.00%
$ 127.95 million $ 13.99 million
1:52 PM $ 0.0423
+0.01%
$ 127.95 million $ 13.99 million
1:51 PM $ 0.0423
-0.07%
$ 127.95 million $ 14 million
1:50 PM $ 0.0423
+0.01%
$ 127.95 million $ 14.01 million
1:49 PM $ 0.0423
-0.20%
$ 128.18 million $ 14.02 million
1:48 PM $ 0.0424
+0.03%
$ 128.18 million $ 14.03 million
1:47 PM $ 0.0424
-0.02%
$ 128.18 million $ 14.04 million
1:46 PM $ 0.0424
-0.04%
$ 128.18 million $ 14.05 million
1:45 PM $ 0.0424
-0.02%
$ 128.18 million $ 14.07 million
1:44 PM $ 0.0424
+0.09%
$ 128.51 million $ 14.07 million
1:43 PM $ 0.0424
+0.09%
$ 128.51 million $ 14.12 million
1:42 PM $ 0.0424
-0.04%
$ 128.51 million $ 14.14 million
1:41 PM $ 0.0424
-0.03%
$ 128.51 million $ 14.16 million
1:40 PM $ 0.0424
+0.17%
$ 128.51 million $ 14.17 million
1:39 PM $ 0.0424
-0.06%
$ 128.3 million $ 14.18 million
1:38 PM $ 0.0424
+0.20%
$ 128.3 million $ 14.19 million
1:37 PM $ 0.0423
-0.04%
$ 128.3 million $ 14.2 million
1:36 PM $ 0.0423
+0.64%
$ 128.3 million $ 14.2 million
1:35 PM $ 0.0421
-0.46%
$ 128.3 million $ 14.21 million
1:34 PM $ 0.0423
+0.12%
$ 127.97 million $ 14.24 million
1:33 PM $ 0.0422
-0.41%
$ 127.97 million $ 14.25 million
1:32 PM $ 0.0424
-0.02%
$ 127.97 million $ 14.25 million
1:31 PM $ 0.0424
+0.13%
$ 127.97 million $ 14.25 million
1:30 PM $ 0.0423
-0.10%
$ 127.97 million $ 14.26 million
1:29 PM $ 0.0424
-0.06%
$ 128.41 million $ 14.27 million
1:28 PM $ 0.0424
+0.38%
$ 128.41 million $ 14.29 million
1:27 PM $ 0.0423
-0.27%
$ 128.41 million $ 14.3 million
1:26 PM $ 0.0424
-0.28%
$ 128.41 million $ 14.3 million
1:25 PM $ 0.0425
-0.07%
$ 128.41 million $ 14.32 million