Billions Network Token Historical Data

BILL Page 10
Download
Date Close Price change Market cap Trading volume
1:11 AM $0.0181
-0.04%
$54.81 million $2.47 million
1:10 AM $0.0181
+0.10%
$54.81 million $2.47 million
1:09 AM $0.0181
+0.07%
$54.74 million $2.47 million
1:08 AM $0.0181
-0.30%
$54.74 million $2.47 million
1:07 AM $0.0181
+0.00%
$54.74 million $2.47 million
1:06 AM $0.0181
-0.01%
$54.74 million $2.47 million
1:05 AM $0.0181
+0.00%
$54.74 million $2.47 million
1:04 AM $0.0181
-0.02%
$54.88 million $2.47 million
1:03 AM $0.0181
-0.07%
$54.88 million $2.46 million
1:02 AM $0.0181
-0.09%
$54.88 million $2.47 million
1:01 AM $0.0182
-0.04%
$54.88 million $2.47 million
1:00 AM $0.0182
+0.01%
$54.88 million $2.47 million
12:59 AM $0.0182
-0.01%
$54.99 million $2.47 million
12:58 AM $0.0182
-0.02%
$54.99 million $2.47 million
12:57 AM $0.0182
+0.06%
$54.99 million $2.47 million
12:56 AM $0.0182
-0.01%
$54.99 million $2.47 million
12:55 AM $0.0182
-0.01%
$54.99 million $2.47 million
12:54 AM $0.0182
+0.00%
$54.98 million $2.47 million
12:53 AM $0.0182
+0.03%
$54.98 million $2.47 million
12:52 AM $0.0182
+0.01%
$54.98 million $2.47 million
12:51 AM $0.0182
-0.05%
$54.98 million $2.47 million
12:50 AM $0.0182
-0.03%
$54.98 million $2.47 million
12:49 AM $0.0182
+0.03%
$55.01 million $2.47 million
12:48 AM $0.0182
+0.04%
$55.01 million $2.47 million
12:47 AM $0.0182
-0.05%
$55.01 million $2.47 million
12:46 AM $0.0182
+0.00%
$55.01 million $2.47 million
12:45 AM $0.0182
+0.01%
$55.01 million $2.47 million
12:44 AM $0.0182
+0.01%
$54.99 million $2.48 million
12:43 AM $0.0182
-0.04%
$54.99 million $2.48 million
12:42 AM $0.0182
-0.01%
$54.99 million $2.48 million
12:41 AM $0.0182
-0.07%
$54.99 million $2.48 million
12:40 AM $0.0182
-0.05%
$54.99 million $2.48 million
12:39 AM $0.0182
-0.03%
$55.08 million $2.48 million
12:38 AM $0.0182
-0.08%
$55.08 million $2.48 million
12:37 AM $0.0182
+0.02%
$55.08 million $2.48 million
12:36 AM $0.0182
+0.01%
$55.08 million $2.48 million
12:35 AM $0.0182
-0.02%
$55.08 million $2.48 million
12:34 AM $0.0182
-0.12%
$55.14 million $2.48 million
12:33 AM $0.0182
+0.10%
$55.14 million $2.48 million
12:32 AM $0.0182
+0.08%
$55.14 million $2.47 million
12:31 AM $0.0182
+0.20%
$55.14 million $2.47 million
12:30 AM $0.0182
+0.00%
$55.14 million $2.46 million
12:29 AM $0.0182
-0.03%
$54.98 million $2.46 million
12:28 AM $0.0182
-0.03%
$54.98 million $2.46 million
12:27 AM $0.0182
-0.07%
$54.98 million $2.46 million
12:26 AM $0.0182
-0.01%
$54.98 million $2.46 million
12:25 AM $0.0182
-0.02%
$54.98 million $2.46 million
12:24 AM $0.0182
-0.03%
$55.07 million $2.46 million
12:23 AM $0.0182
-0.04%
$55.07 million $2.46 million
12:22 AM $0.0182
+0.07%
$55.07 million $2.46 million