Billions Network Token Historical Data

BILL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.0719
-1.72%
$ 217.63 million $ 64.29 million
Jun 14, 1 AM $ 0.0731
-0.02%
$ 221.42 million $ 67.18 million
Jun 14, 12 AM $ 0.0731
-0.31%
$ 221.45 million $ 69.64 million
Jun 13, 11 PM $ 0.0734
-1.42%
$ 222.25 million $ 70.02 million
Jun 13, 10 PM $ 0.0745
+3.05%
$ 225.46 million $ 73.5 million
Jun 13, 9 PM $ 0.0723
+2.62%
$ 218.79 million $ 75.25 million
Jun 13, 8 PM $ 0.0704
+0.38%
$ 213.16 million $ 75.68 million
Jun 13, 7 PM $ 0.0701
+1.41%
$ 212.37 million $ 76.87 million
Jun 13, 6 PM $ 0.0692
-0.45%
$ 209.4 million $ 77.75 million
Jun 13, 5 PM $ 0.0695
+0.00%
$ 210.35 million $ 79.51 million
Jun 13, 4 PM $ 0.0695
+1.35%
$ 210.35 million $ 81.16 million
Jun 13, 3 PM $ 0.0685
-0.81%
$ 207.53 million $ 83.8 million
Jun 13, 2 PM $ 0.0691
+0.05%
$ 209.21 million $ 84.44 million
Jun 13, 1 PM $ 0.0691
-0.36%
$ 209.1 million $ 84.38 million
Jun 13, 12 PM $ 0.0693
-1.18%
$ 209.86 million $ 83.42 million
Jun 13, 11 AM $ 0.0701
-0.32%
$ 212.36 million $ 81.99 million
Jun 13, 10 AM $ 0.0704
+0.77%
$ 213.06 million $ 80.73 million
Jun 13, 9 AM $ 0.0698
-0.88%
$ 211.46 million $ 79.87 million
Jun 13, 8 AM $ 0.0705
+0.08%
$ 213.36 million $ 78.83 million
Jun 13, 7 AM $ 0.0704
+0.99%
$ 213.18 million $ 77.42 million
Jun 13, 6 AM $ 0.0697
-3.18%
$ 211.12 million $ 76.29 million
Jun 13, 5 AM $ 0.072
+0.66%
$ 218.02 million $ 74.98 million
Jun 13, 4 AM $ 0.0715
-2.41%
$ 216.59 million $ 73.55 million
Jun 13, 3 AM $ 0.0733
-1.70%
$ 221.92 million $ 72.37 million
Jun 13, 2 AM $ 0.0746
+0.76%
$ 225.78 million $ 70.01 million
Jun 13, 1 AM $ 0.074
-0.24%
$ 224.04 million $ 51.74 million
Jun 13, 12 AM $ 0.0742
+1.38%
$ 224.58 million $ 48.62 million
Jun 12, 11 PM $ 0.0731
+0.07%
$ 221.5 million $ 60.61 million
Jun 12, 10 PM $ 0.0731
+0.30%
$ 221.35 million $ 58.03 million
Jun 12, 9 PM $ 0.0729
-1.62%
$ 220.69 million $ 57.87 million
Jun 12, 8 PM $ 0.0741
+4.17%
$ 224.32 million $ 57.19 million
Jun 12, 7 PM $ 0.0711
+0.29%
$ 215.36 million $ 56.97 million
Jun 12, 6 PM $ 0.0709
-0.67%
$ 214.73 million $ 56.9 million
Jun 12, 5 PM $ 0.0714
-0.82%
$ 216.18 million $ 56.58 million
Jun 12, 4 PM $ 0.072
+2.63%
$ 217.97 million $ 56.06 million
Jun 12, 3 PM $ 0.0701
-1.73%
$ 212.39 million $ 52.75 million
Jun 12, 2 PM $ 0.0714
-0.13%
$ 216.12 million $ 52.42 million
Jun 12, 1 PM $ 0.0715
+0.14%
$ 216.39 million $ 52.02 million
Jun 12, 12 PM $ 0.0714
+0.82%
$ 216.25 million $ 52.31 million
Jun 12, 11 AM $ 0.0708
+0.88%
$ 214.51 million $ 53.3 million
Jun 12, 10 AM $ 0.0702
-0.94%
$ 212.64 million $ 53.41 million
Jun 12, 9 AM $ 0.0709
+2.87%
$ 214.69 million $ 54.19 million
Jun 12, 8 AM $ 0.0689
-4.82%
$ 208.69 million $ 53.77 million
Jun 12, 7 AM $ 0.0724
+3.28%
$ 219.31 million $ 53.96 million
Jun 12, 6 AM $ 0.0701
-0.24%
$ 212.41 million $ 52.97 million
Jun 12, 5 AM $ 0.0703
+1.61%
$ 212.89 million $ 53.11 million
Jun 12, 4 AM $ 0.0692
+1.11%
$ 209.52 million $ 52.65 million
Jun 12, 3 AM $ 0.0684
-1.53%
$ 207.23 million $ 52.03 million
Jun 12, 2 AM $ 0.0695
+1.17%
$ 210.35 million $ 49.96 million
Jun 12, 1 AM $ 0.0687
-2.65%
$ 207.96 million $ 49.69 million