Billions Network Token Historical Data

BILL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 PM $0.0231
+0.49%
$70.06 million $4.66 million
Aug 12, 1 PM $0.023
-0.95%
$69.72 million $4.65 million
Aug 12, 12 PM $0.0232
+0.25%
$70.38 million $4.61 million
Aug 12, 11 AM $0.0232
-1.43%
$70.21 million $4.64 million
Aug 12, 10 AM $0.0235
-0.68%
$71.23 million $4.9 million
Aug 12, 9 AM $0.0237
+0.54%
$71.72 million $5.09 million
Aug 12, 8 AM $0.0236
-1.05%
$71.33 million $5.38 million
Aug 12, 7 AM $0.0238
+0.37%
$72.09 million $5.36 million
Aug 12, 6 AM $0.0237
-3.32%
$71.82 million $5.42 million
Aug 12, 5 AM $0.0245
-0.60%
$74.27 million $5.19 million
Aug 12, 4 AM $0.0247
-0.78%
$74.72 million $5.47 million
Aug 12, 3 AM $0.0249
-1.25%
$75.31 million $5.64 million
Aug 12, 2 AM $0.0252
+0.20%
$76.27 million $6.05 million
Aug 12, 1 AM $0.0251
+0.13%
$76.11 million $6.08 million
Aug 12, 12 AM $0.0251
+0.45%
$76.02 million $6.04 million
Aug 11, 11 PM $0.025
-0.89%
$75.67 million $6.13 million
Aug 11, 10 PM $0.0252
-0.37%
$76.36 million $6.35 million
Aug 11, 9 PM $0.0253
+0.54%
$76.61 million $6.59 million
Aug 11, 8 PM $0.0252
-0.29%
$76.2 million $6.65 million
Aug 11, 7 PM $0.0252
-0.07%
$76.43 million $6.7 million
Aug 11, 6 PM $0.0253
+0.14%
$76.48 million $6.71 million
Aug 11, 5 PM $0.0252
-0.13%
$76.37 million $6.66 million
Aug 11, 4 PM $0.0253
-0.06%
$76.47 million $6.86 million
Aug 11, 3 PM $0.0253
-0.11%
$76.53 million $7.09 million
Aug 11, 2 PM $0.0253
+0.51%
$76.61 million $7.52 million
Aug 11, 1 PM $0.0252
-0.93%
$76.22 million $7.75 million
Aug 11, 12 PM $0.0254
+0.21%
$76.94 million $7.98 million
Aug 11, 11 AM $0.0254
-0.10%
$76.78 million $8.02 million
Aug 11, 10 AM $0.0254
-0.45%
$76.86 million $7.89 million
Aug 11, 9 AM $0.0255
-0.21%
$77.21 million $7.73 million
Aug 11, 8 AM $0.0255
-0.37%
$77.37 million $7.52 million
Aug 11, 7 AM $0.0256
+0.16%
$77.65 million $7.95 million
Aug 11, 6 AM $0.0256
-0.45%
$77.52 million $7.86 million
Aug 11, 5 AM $0.0257
-0.58%
$77.87 million $7.76 million
Aug 11, 4 AM $0.0259
+0.22%
$78.33 million $7.56 million
Aug 11, 3 AM $0.0258
+3.13%
$78.15 million $7.2 million
Aug 11, 2 AM $0.025
-0.74%
$75.78 million $6.74 million
Aug 11, 1 AM $0.0252
-0.67%
$76.35 million $6.66 million
Aug 11, 12 AM $0.0254
+0.81%
$76.87 million $6.71 million
Aug 10, 11 PM $0.0252
+1.46%
$76.25 million $6.64 million
Aug 10, 10 PM $0.0248
+0.14%
$75.15 million $6.41 million
Aug 10, 9 PM $0.0248
-0.59%
$75.05 million $6.28 million
Aug 10, 8 PM $0.0249
+0.82%
$75.49 million $6.51 million
Aug 10, 7 PM $0.0247
+0.22%
$74.88 million $6.6 million
Aug 10, 6 PM $0.0247
-1.00%
$74.71 million $6.8 million
Aug 10, 5 PM $0.0249
+0.08%
$75.46 million $6.84 million
Aug 10, 4 PM $0.0249
+0.66%
$75.41 million $6.71 million
Aug 10, 3 PM $0.0247
-1.68%
$74.91 million $6.54 million
Aug 10, 2 PM $0.0252
-2.25%
$76.2 million $6.65 million
Aug 10, 1 PM $0.0257
+1.01%
$77.96 million $6.42 million