Billions Network Token Historical Data

BILL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.0692
+1.11%
$ 209.52 million $ 52.65 million
Jun 12, 3 AM $ 0.0684
-1.53%
$ 207.23 million $ 52.03 million
Jun 12, 2 AM $ 0.0695
+1.17%
$ 210.35 million $ 49.96 million
Jun 12, 1 AM $ 0.0687
-2.65%
$ 207.96 million $ 49.69 million
Jun 12, 12 AM $ 0.0706
+1.83%
$ 213.74 million $ 49.6 million
Jun 11, 11 PM $ 0.0693
-0.51%
$ 209.89 million $ 48.64 million
Jun 11, 10 PM $ 0.0697
+2.34%
$ 210.98 million $ 50.97 million
Jun 11, 9 PM $ 0.068
-0.03%
$ 206.05 million $ 51.24 million
Jun 11, 8 PM $ 0.0681
+1.89%
$ 206.11 million $ 51.6 million
Jun 11, 7 PM $ 0.0668
+0.90%
$ 202.3 million $ 50.9 million
Jun 11, 6 PM $ 0.0662
-1.25%
$ 200.49 million $ 50.4 million
Jun 11, 5 PM $ 0.067
-2.06%
$ 203.02 million $ 49.8 million
Jun 11, 4 PM $ 0.0684
+4.54%
$ 207.22 million $ 49.24 million
Jun 11, 3 PM $ 0.0655
+0.05%
$ 198.2 million $ 49.31 million
Jun 11, 2 PM $ 0.0654
+1.36%
$ 198.09 million $ 50.4 million
Jun 11, 1 PM $ 0.0645
+1.32%
$ 195.43 million $ 50.24 million
Jun 11, 12 PM $ 0.0637
+0.16%
$ 192.89 million $ 50.27 million
Jun 11, 11 AM $ 0.0636
+0.40%
$ 192.57 million $ 49.22 million
Jun 11, 10 AM $ 0.0634
+0.38%
$ 191.88 million $ 49.15 million
Jun 11, 9 AM $ 0.0631
+1.36%
$ 191.04 million $ 47.86 million
Jun 11, 8 AM $ 0.0622
+1.14%
$ 188.49 million $ 48.01 million
Jun 11, 7 AM $ 0.0615
-1.85%
$ 186.22 million $ 47.88 million
Jun 11, 6 AM $ 0.0626
-1.58%
$ 189.69 million $ 48.33 million
Jun 11, 5 AM $ 0.0636
-1.44%
$ 192.73 million $ 48.12 million
Jun 11, 4 AM $ 0.0646
-0.38%
$ 195.53 million $ 48.16 million
Jun 11, 3 AM $ 0.0648
+1.42%
$ 196.29 million $ 47.79 million
Jun 11, 2 AM $ 0.0639
-0.93%
$ 193.54 million $ 47.53 million
Jun 11, 1 AM $ 0.0645
+1.63%
$ 195.37 million $ 48.13 million
Jun 11, 12 AM $ 0.0635
+0.38%
$ 192.24 million $ 47.96 million
Jun 10, 11 PM $ 0.0633
+1.30%
$ 191.54 million $ 48.17 million
Jun 10, 10 PM $ 0.0624
-1.06%
$ 189.09 million $ 47.99 million
Jun 10, 9 PM $ 0.0631
-4.73%
$ 191.11 million $ 47.54 million
Jun 10, 8 PM $ 0.0663
-1.04%
$ 200.76 million $ 47.28 million
Jun 10, 7 PM $ 0.067
-0.56%
$ 202.87 million $ 47.4 million
Jun 10, 6 PM $ 0.0674
+0.62%
$ 204.02 million $ 47.33 million
Jun 10, 5 PM $ 0.067
+0.36%
$ 202.77 million $ 47.45 million
Jun 10, 4 PM $ 0.0667
-1.55%
$ 202.05 million $ 47.34 million
Jun 10, 3 PM $ 0.0678
+0.75%
$ 205.23 million $ 47.91 million
Jun 10, 2 PM $ 0.0673
-1.84%
$ 203.7 million $ 52.29 million
Jun 10, 1 PM $ 0.0685
-1.21%
$ 207.48 million $ 58.54 million
Jun 10, 12 PM $ 0.0694
+3.93%
$ 210.02 million $ 61.58 million
Jun 10, 11 AM $ 0.0667
-0.13%
$ 202.08 million $ 62.58 million
Jun 10, 10 AM $ 0.0668
-0.08%
$ 202.34 million $ 63.58 million
Jun 10, 9 AM $ 0.0669
+0.87%
$ 202.51 million $ 65.27 million
Jun 10, 8 AM $ 0.0663
+0.71%
$ 200.83 million $ 67.61 million
Jun 10, 7 AM $ 0.0658
-4.23%
$ 199.39 million $ 70.37 million
Jun 10, 6 AM $ 0.0688
+0.09%
$ 208.21 million $ 71.89 million
Jun 10, 5 AM $ 0.0687
-0.13%
$ 208.06 million $ 74.07 million
Jun 10, 4 AM $ 0.0688
-1.17%
$ 208.31 million $ 75.82 million
Jun 10, 3 AM $ 0.0696
-0.85%
$ 210.78 million $ 79.13 million