Billions Network Token Historical Data

BILL Page 12
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.0423
+0.08%
$ 127.85 million $ 13.56 million
3:00 PM $ 0.0423
-0.35%
$ 127.85 million $ 13.58 million
2:59 PM $ 0.0424
-0.07%
$ 128.51 million $ 13.58 million
2:58 PM $ 0.0425
-0.12%
$ 128.51 million $ 13.58 million
2:57 PM $ 0.0425
+0.41%
$ 128.51 million $ 13.58 million
2:56 PM $ 0.0423
+0.09%
$ 128.51 million $ 13.58 million
2:55 PM $ 0.0423
+0.28%
$ 128.51 million $ 13.58 million
2:54 PM $ 0.0422
+0.13%
$ 127.76 million $ 13.58 million
2:53 PM $ 0.0421
-0.04%
$ 127.76 million $ 13.58 million
2:52 PM $ 0.0422
+0.13%
$ 127.76 million $ 13.58 million
2:51 PM $ 0.0421
-0.02%
$ 127.76 million $ 13.58 million
2:50 PM $ 0.0421
-0.27%
$ 127.76 million $ 13.58 million
2:49 PM $ 0.0421
+0.05%
$ 127.63 million $ 13.57 million
2:48 PM $ 0.0421
+0.00%
$ 127.63 million $ 13.58 million
2:47 PM $ 0.0421
+0.12%
$ 127.63 million $ 13.59 million
2:46 PM $ 0.0421
-0.01%
$ 127.63 million $ 13.59 million
2:45 PM $ 0.0421
+0.00%
$ 127.63 million $ 13.59 million
2:44 PM $ 0.0421
-0.09%
$ 127.42 million $ 13.6 million
2:43 PM $ 0.0421
+0.02%
$ 127.42 million $ 13.61 million
2:42 PM $ 0.0421
+0.01%
$ 127.42 million $ 13.61 million
2:41 PM $ 0.0421
-0.05%
$ 127.42 million $ 13.62 million
2:40 PM $ 0.0421
+0.26%
$ 127.42 million $ 13.63 million
2:39 PM $ 0.042
-0.55%
$ 127.23 million $ 13.63 million
2:38 PM $ 0.0422
+0.32%
$ 127.23 million $ 13.63 million
2:37 PM $ 0.0421
+0.04%
$ 127.23 million $ 13.63 million
2:36 PM $ 0.0421
-0.02%
$ 127.23 million $ 13.63 million
2:35 PM $ 0.0422
-0.04%
$ 127.23 million $ 13.63 million
2:34 PM $ 0.0422
-0.06%
$ 127.91 million $ 13.64 million
2:33 PM $ 0.0423
-0.03%
$ 127.91 million $ 13.66 million
2:32 PM $ 0.0423
-0.22%
$ 127.91 million $ 13.66 million
2:31 PM $ 0.0424
+0.00%
$ 127.91 million $ 13.67 million
2:30 PM $ 0.0424
+0.02%
$ 127.91 million $ 13.67 million
2:29 PM $ 0.0424
+0.07%
$ 128.46 million $ 13.67 million
2:28 PM $ 0.0424
+0.04%
$ 128.46 million $ 13.69 million
2:27 PM $ 0.0424
+0.02%
$ 128.46 million $ 13.7 million
2:26 PM $ 0.0424
+0.03%
$ 128.46 million $ 13.7 million
2:25 PM $ 0.0424
-0.11%
$ 128.46 million $ 13.7 million
2:24 PM $ 0.0424
-0.09%
$ 128.39 million $ 13.71 million
2:23 PM $ 0.0424
-0.02%
$ 128.39 million $ 13.72 million
2:22 PM $ 0.0424
-0.05%
$ 128.39 million $ 13.73 million
2:21 PM $ 0.0425
+0.00%
$ 128.39 million $ 13.74 million
2:20 PM $ 0.0425
-0.03%
$ 128.39 million $ 13.74 million
2:19 PM $ 0.0425
-0.30%
$ 128.6 million $ 13.74 million
2:18 PM $ 0.0426
+0.28%
$ 128.6 million $ 13.75 million
2:17 PM $ 0.0425
-0.11%
$ 128.6 million $ 13.76 million
2:16 PM $ 0.0425
+0.06%
$ 128.6 million $ 13.77 million
2:15 PM $ 0.0425
+0.06%
$ 128.6 million $ 13.78 million
2:14 PM $ 0.0424
+0.22%
$ 128.53 million $ 13.79 million
2:13 PM $ 0.0424
+0.15%
$ 128.53 million $ 13.82 million
2:12 PM $ 0.0423
+0.13%
$ 128.53 million $ 13.84 million