Billions Network Token Historical Data

BILL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.0696
-0.85%
$ 210.78 million $ 79.13 million
Jun 10, 2 AM $ 0.0702
-1.88%
$ 212.59 million $ 80.12 million
Jun 10, 1 AM $ 0.0716
-0.74%
$ 216.67 million $ 80.11 million
Jun 10, 12 AM $ 0.0721
+2.37%
$ 218.29 million $ 79.34 million
Jun 9, 11 PM $ 0.0704
+0.39%
$ 213.24 million $ 78.79 million
Jun 9, 10 PM $ 0.0701
+0.33%
$ 212.41 million $ 78.42 million
Jun 9, 9 PM $ 0.0699
-0.97%
$ 211.72 million $ 78.64 million
Jun 9, 8 PM $ 0.0706
+2.56%
$ 213.8 million $ 78.61 million
Jun 9, 7 PM $ 0.0688
-0.70%
$ 208.48 million $ 78.61 million
Jun 9, 6 PM $ 0.0693
-0.52%
$ 209.96 million $ 78.38 million
Jun 9, 5 PM $ 0.0697
+0.05%
$ 211.07 million $ 78.45 million
Jun 9, 4 PM $ 0.0697
-0.17%
$ 210.98 million $ 78.51 million
Jun 9, 3 PM $ 0.0698
-0.86%
$ 211.27 million $ 77.63 million
Jun 9, 2 PM $ 0.0704
-1.97%
$ 213.11 million $ 74.1 million
Jun 9, 1 PM $ 0.0718
-0.29%
$ 217.43 million $ 68.81 million
Jun 9, 12 PM $ 0.072
+0.47%
$ 218.07 million $ 66.05 million
Jun 9, 11 AM $ 0.0717
+1.31%
$ 217.06 million $ 66.31 million
Jun 9, 10 AM $ 0.0708
+0.14%
$ 214.26 million $ 66.3 million
Jun 9, 9 AM $ 0.0707
-0.32%
$ 213.96 million $ 65.55 million
Jun 9, 8 AM $ 0.0709
+0.25%
$ 214.62 million $ 63.79 million
Jun 9, 7 AM $ 0.0708
-1.02%
$ 214.29 million $ 61.57 million
Jun 9, 6 AM $ 0.0715
-0.49%
$ 216.49 million $ 60.34 million
Jun 9, 5 AM $ 0.0718
-0.86%
$ 217.57 million $ 57.16 million
Jun 9, 4 AM $ 0.0725
+2.13%
$ 219.47 million $ 54.48 million
Jun 9, 3 AM $ 0.071
+1.07%
$ 215.06 million $ 50.72 million
Jun 9, 2 AM $ 0.0703
+1.78%
$ 212.77 million $ 48.95 million
Jun 9, 1 AM $ 0.069
-0.44%
$ 209.04 million $ 48.62 million
Jun 9, 12 AM $ 0.0694
-0.57%
$ 210.12 million $ 50.96 million
Jun 8, 11 PM $ 0.0698
-0.60%
$ 211.33 million $ 52.58 million
Jun 8, 10 PM $ 0.0702
-1.21%
$ 212.61 million $ 53.79 million
Jun 8, 9 PM $ 0.0711
-2.04%
$ 215.22 million $ 55.85 million
Jun 8, 8 PM $ 0.0726
+1.65%
$ 219.71 million $ 56.86 million
Jun 8, 7 PM $ 0.0714
-1.26%
$ 216.14 million $ 58.29 million
Jun 8, 6 PM $ 0.0723
-0.09%
$ 218.91 million $ 59.89 million
Jun 8, 5 PM $ 0.0724
+0.61%
$ 219.11 million $ 60.62 million
Jun 8, 4 PM $ 0.0719
-1.66%
$ 217.81 million $ 61.56 million
Jun 8, 3 PM $ 0.0732
-1.81%
$ 221.62 million $ 62.63 million
Jun 8, 2 PM $ 0.0745
+1.84%
$ 225.69 million $ 62.63 million
Jun 8, 1 PM $ 0.0732
+0.05%
$ 221.65 million $ 61.69 million
Jun 8, 12 PM $ 0.0732
-0.34%
$ 221.54 million $ 61.6 million
Jun 8, 11 AM $ 0.0734
+0.19%
$ 222.33 million $ 61.17 million
Jun 8, 10 AM $ 0.0733
-0.09%
$ 221.91 million $ 60.3 million
Jun 8, 9 AM $ 0.0734
+0.14%
$ 222.12 million $ 60.51 million
Jun 8, 8 AM $ 0.0732
-1.70%
$ 221.79 million $ 61.77 million
Jun 8, 7 AM $ 0.0745
+1.55%
$ 225.62 million $ 64.09 million
Jun 8, 6 AM $ 0.0734
-0.10%
$ 222.18 million $ 65.37 million
Jun 8, 5 AM $ 0.0734
-2.55%
$ 222.39 million $ 68.52 million
Jun 8, 4 AM $ 0.0754
-1.49%
$ 228.2 million $ 70.93 million
Jun 8, 3 AM $ 0.0765
+0.60%
$ 231.66 million $ 72.77 million
Jun 8, 2 AM $ 0.076
+1.82%
$ 230.27 million $ 74.72 million