Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Billions Network Token Historical Data

BILL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 1 PM $0.00943
+0.19%
$28.55 million $4.77 million
Oct 10, 12 PM $0.00941
+0.87%
$28.49 million $4.83 million
Oct 10, 11 AM $0.00933
-0.06%
$28.24 million $4.61 million
Oct 10, 10 AM $0.00933
-0.80%
$28.26 million $4.58 million
Oct 10, 9 AM $0.00941
+1.56%
$28.49 million $4.54 million
Oct 10, 8 AM $0.00926
-0.85%
$28.05 million $3.96 million
Oct 10, 7 AM $0.00934
-0.47%
$28.29 million $4.89 million
Oct 10, 6 AM $0.00939
+0.10%
$28.43 million $4.99 million
Oct 10, 5 AM $0.00938
+0.23%
$28.4 million $4.9 million
Oct 10, 4 AM $0.00936
-0.07%
$28.33 million $4.98 million
Oct 10, 3 AM $0.00936
-0.47%
$28.35 million $4.99 million
Oct 10, 2 AM $0.00941
-0.33%
$28.49 million $5.02 million
Oct 10, 1 AM $0.00944
-0.30%
$28.58 million $5.03 million
Oct 10, 12 AM $0.00947
+0.78%
$28.67 million $4.99 million
Oct 9, 11 PM $0.00939
+0.37%
$28.45 million $4.96 million
Oct 9, 10 PM $0.00936
+0.80%
$28.34 million $5.02 million
Oct 9, 9 PM $0.00928
-0.04%
$28.12 million $5.02 million
Oct 9, 8 PM $0.00929
+0.70%
$28.13 million $4.88 million
Oct 9, 7 PM $0.00922
-0.56%
$27.93 million $4.92 million
Oct 9, 6 PM $0.00928
-0.57%
$28.09 million $5.03 million
Oct 9, 5 PM $0.00933
+0.07%
$28.25 million $5.29 million
Oct 9, 4 PM $0.00932
-0.64%
$28.23 million $6.1 million
Oct 9, 3 PM $0.00938
-0.45%
$28.41 million $6.33 million
Oct 9, 2 PM $0.00942
+0.22%
$28.54 million $8.12 million
Oct 9, 1 PM $0.0094
+0.31%
$28.48 million $8.14 million
Oct 9, 12 PM $0.00937
-1.01%
$28.39 million $8.67 million
Oct 9, 11 AM $0.00947
+0.22%
$28.68 million $8.93 million
Oct 9, 10 AM $0.00945
-1.05%
$28.62 million $9.8 million
Oct 9, 9 AM $0.00955
+0.06%
$28.92 million $9.82 million
Oct 9, 8 AM $0.00954
-0.73%
$28.9 million $9.74 million
Oct 9, 7 AM $0.00961
-1.28%
$29.11 million $8.8 million
Oct 9, 6 AM $0.00974
+0.01%
$29.49 million $9.53 million
Oct 9, 5 AM $0.00974
-0.68%
$29.49 million $9.91 million
Oct 9, 4 AM $0.0098
+1.06%
$29.69 million $10.29 million
Oct 9, 3 AM $0.0097
+1.22%
$29.38 million $10.27 million
Oct 9, 2 AM $0.00958
+0.00%
$29.02 million $10.14 million
Oct 9, 1 AM $0.00958
+0.55%
$29.02 million $10.04 million
Oct 9, 12 AM $0.00953
-1.37%
$28.87 million $9.97 million
Oct 8, 11 PM $0.00966
+2.03%
$29.27 million $10.02 million
Oct 8, 10 PM $0.00947
+0.40%
$28.69 million $9.85 million
Oct 8, 9 PM $0.00944
+0.26%
$28.57 million $9.78 million
Oct 8, 8 PM $0.00941
+0.06%
$28.5 million $9.7 million
Oct 8, 7 PM $0.0094
-0.51%
$28.48 million $9.67 million
Oct 8, 6 PM $0.00945
-0.13%
$28.62 million $9.58 million
Oct 8, 5 PM $0.00946
+1.33%
$28.66 million $9.52 million
Oct 8, 4 PM $0.00934
-2.69%
$28.28 million $8.64 million
Oct 8, 3 PM $0.0096
-3.87%
$29.07 million $7.95 million
Oct 8, 2 PM $0.00998
+0.32%
$30.24 million $8.38 million
Oct 8, 1 PM $0.00995
-1.15%
$30.14 million $7.86 million
Oct 8, 12 PM $0.0101
+0.21%
$30.49 million $7.2 million