Billions Network Token Historical Data

BILL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $0.0246
+0.27%
$74.43 million $23.69 million
Aug 6, 10 AM $0.0245
+1.17%
$74.24 million $24.24 million
Aug 6, 9 AM $0.0242
-0.52%
$73.38 million $24.3 million
Aug 6, 8 AM $0.0244
-1.64%
$73.76 million $24.29 million
Aug 6, 7 AM $0.0248
+1.28%
$74.99 million $24.93 million
Aug 6, 6 AM $0.0245
+1.05%
$74.04 million $25.25 million
Aug 6, 5 AM $0.0242
-0.35%
$73.27 million $24.49 million
Aug 6, 4 AM $0.0243
-1.22%
$73.52 million $23.72 million
Aug 6, 3 AM $0.0246
+0.16%
$74.43 million $22.73 million
Aug 6, 2 AM $0.0245
+0.53%
$74.31 million $21.7 million
Aug 6, 1 AM $0.0244
+0.88%
$73.92 million $20.45 million
Aug 6, 12 AM $0.0242
+0.36%
$73.28 million $19.59 million
Aug 5, 11 PM $0.0241
+0.26%
$73.02 million $18.69 million
Aug 5, 10 PM $0.024
+0.18%
$72.83 million $17.9 million
Aug 5, 9 PM $0.024
-0.25%
$72.69 million $17.04 million
Aug 5, 8 PM $0.0241
+1.34%
$72.88 million $16.13 million
Aug 5, 7 PM $0.0237
-0.11%
$71.92 million $15.36 million
Aug 5, 6 PM $0.0238
-0.58%
$71.99 million $14.8 million
Aug 5, 5 PM $0.0239
+0.51%
$72.41 million $14.11 million
Aug 5, 4 PM $0.0238
+0.44%
$72.05 million $13.57 million
Aug 5, 3 PM $0.0237
+0.67%
$71.73 million $12.61 million
Aug 5, 2 PM $0.0235
+0.17%
$71.25 million $11.78 million
Aug 5, 1 PM $0.0235
-0.50%
$71.13 million $11.21 million
Aug 5, 12 PM $0.0236
-0.60%
$71.49 million $10.89 million
Aug 5, 11 AM $0.0238
+1.62%
$71.94 million $10.43 million
Aug 5, 10 AM $0.0234
-0.10%
$70.78 million $9.13 million
Aug 5, 9 AM $0.0234
-0.48%
$70.84 million $8.41 million
Aug 5, 8 AM $0.0235
-0.09%
$71.19 million $7.61 million
Aug 5, 7 AM $0.0235
+0.43%
$71.25 million $6.47 million
Aug 5, 6 AM $0.0234
+0.02%
$70.94 million $5.41 million
Aug 5, 5 AM $0.0234
-1.14%
$70.93 million $5.28 million
Aug 5, 4 AM $0.0237
-0.54%
$71.75 million $5.24 million
Aug 5, 3 AM $0.0238
+0.74%
$72.14 million $5.2 million
Aug 5, 2 AM $0.0236
+0.29%
$71.61 million $5.18 million
Aug 5, 1 AM $0.0236
+1.06%
$71.4 million $5.14 million
Aug 5, 12 AM $0.0233
+0.89%
$70.66 million $5.16 million
Aug 4, 11 PM $0.0231
+0.11%
$70.03 million $5.11 million
Aug 4, 10 PM $0.0231
-0.54%
$69.96 million $5.09 million
Aug 4, 9 PM $0.0232
+0.00%
$70.34 million $5.17 million
Aug 4, 8 PM $0.0232
-0.54%
$70.34 million $5.2 million
Aug 4, 7 PM $0.0234
+0.27%
$70.73 million $5.18 million
Aug 4, 6 PM $0.0233
+0.21%
$70.53 million $5.15 million
Aug 4, 5 PM $0.0232
-0.41%
$70.38 million $5.13 million
Aug 4, 4 PM $0.0233
-0.30%
$70.67 million $5.12 million
Aug 4, 3 PM $0.0234
-0.74%
$70.89 million $5.13 million
Aug 4, 2 PM $0.0236
-0.89%
$71.41 million $5.39 million
Aug 4, 1 PM $0.0238
-2.90%
$72.05 million $5.34 million
Aug 4, 12 PM $0.0245
+1.98%
$74.2 million $5.22 million
Aug 4, 11 AM $0.024
+0.30%
$72.76 million $4.78 million
Aug 4, 10 AM $0.024
-0.27%
$72.54 million $4.76 million