Billions Network Token Historical Data

BILL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.076
+1.82%
$ 230.27 million $ 74.72 million
Jun 8, 1 AM $ 0.0747
-1.10%
$ 226.16 million $ 75.45 million
Jun 8, 12 AM $ 0.0756
+1.66%
$ 228.86 million $ 75.84 million
Jun 7, 11 PM $ 0.0743
+0.08%
$ 225.11 million $ 75.62 million
Jun 7, 10 PM $ 0.0743
+0.53%
$ 224.93 million $ 75.7 million
Jun 7, 9 PM $ 0.0739
-0.33%
$ 223.76 million $ 74.72 million
Jun 7, 8 PM $ 0.0741
+1.62%
$ 224.51 million $ 74.93 million
Jun 7, 7 PM $ 0.073
-2.27%
$ 220.92 million $ 74.45 million
Jun 7, 6 PM $ 0.0746
-1.61%
$ 226.05 million $ 74.69 million
Jun 7, 5 PM $ 0.0759
-2.22%
$ 229.77 million $ 75.5 million
Jun 7, 4 PM $ 0.0776
-0.79%
$ 235.02 million $ 74.76 million
Jun 7, 3 PM $ 0.0782
-1.29%
$ 236.88 million $ 74.3 million
Jun 7, 2 PM $ 0.0792
-1.57%
$ 239.8 million $ 74.16 million
Jun 7, 1 PM $ 0.0804
+0.48%
$ 243.42 million $ 74.89 million
Jun 7, 12 PM $ 0.08
-1.92%
$ 242.3 million $ 74.29 million
Jun 7, 11 AM $ 0.0816
+2.30%
$ 247.06 million $ 73.77 million
Jun 7, 10 AM $ 0.0797
+3.00%
$ 241.42 million $ 74.89 million
Jun 7, 9 AM $ 0.0774
+0.22%
$ 234.39 million $ 73.67 million
Jun 7, 8 AM $ 0.0773
+0.77%
$ 234.19 million $ 71.99 million
Jun 7, 7 AM $ 0.0768
-0.06%
$ 232.42 million $ 70.34 million
Jun 7, 6 AM $ 0.0768
+0.77%
$ 232.56 million $ 69.26 million
Jun 7, 5 AM $ 0.0762
+1.96%
$ 230.9 million $ 67.23 million
Jun 7, 4 AM $ 0.0748
-0.63%
$ 226.44 million $ 65.51 million
Jun 7, 3 AM $ 0.0753
+0.16%
$ 227.89 million $ 64.58 million
Jun 7, 2 AM $ 0.0751
-0.32%
$ 227.51 million $ 63.49 million
Jun 7, 1 AM $ 0.0754
+3.26%
$ 228.26 million $ 63.59 million
Jun 7, 12 AM $ 0.073
+1.00%
$ 221.05 million $ 62.63 million
Jun 6, 11 PM $ 0.0723
+0.43%
$ 218.85 million $ 61.63 million
Jun 6, 10 PM $ 0.072
+0.20%
$ 218 million $ 61.48 million
Jun 6, 9 PM $ 0.0718
+0.79%
$ 217.54 million $ 61.3 million
Jun 6, 8 PM $ 0.0713
+0.07%
$ 215.86 million $ 60.63 million
Jun 6, 7 PM $ 0.0712
-0.51%
$ 215.71 million $ 59.64 million
Jun 6, 6 PM $ 0.0716
+2.31%
$ 216.85 million $ 58.31 million
Jun 6, 5 PM $ 0.07
-2.21%
$ 211.96 million $ 56.88 million
Jun 6, 4 PM $ 0.0716
-0.40%
$ 216.76 million $ 56.67 million
Jun 6, 3 PM $ 0.0719
-1.07%
$ 217.64 million $ 57.23 million
Jun 6, 2 PM $ 0.0727
+0.30%
$ 220.01 million $ 57.88 million
Jun 6, 1 PM $ 0.0724
+2.09%
$ 219.34 million $ 58.27 million
Jun 6, 12 PM $ 0.0709
-0.96%
$ 214.85 million $ 59.61 million
Jun 6, 11 AM $ 0.0717
+1.16%
$ 217.01 million $ 60.17 million
Jun 6, 10 AM $ 0.0708
-1.74%
$ 214.51 million $ 60.16 million
Jun 6, 9 AM $ 0.0721
-1.92%
$ 218.3 million $ 61.69 million
Jun 6, 8 AM $ 0.0735
+1.64%
$ 222.63 million $ 62.63 million
Jun 6, 7 AM $ 0.0723
-0.49%
$ 218.98 million $ 62.24 million
Jun 6, 6 AM $ 0.0727
-0.16%
$ 220.05 million $ 62.01 million
Jun 6, 5 AM $ 0.0728
+2.69%
$ 220.39 million $ 63.7 million
Jun 6, 4 AM $ 0.0709
-1.69%
$ 214.6 million $ 63.74 million
Jun 6, 3 AM $ 0.0721
+0.00%
$ 218.41 million $ 66.29 million
Jun 6, 2 AM $ 0.0721
+0.47%
$ 218.41 million $ 66.47 million
Jun 6, 1 AM $ 0.0718
+0.07%
$ 217.41 million $ 65.65 million