Billions Network Token Historical Data

BILL Page 14
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.0424
+0.02%
$ 128.3 million $ 13.36 million
3:48 PM $ 0.0424
-0.15%
$ 128.3 million $ 13.36 million
3:47 PM $ 0.0424
+0.04%
$ 128.3 million $ 13.35 million
3:46 PM $ 0.0424
-0.07%
$ 128.3 million $ 13.35 million
3:45 PM $ 0.0424
+0.07%
$ 128.3 million $ 13.35 million
3:44 PM $ 0.0424
-0.02%
$ 128.39 million $ 13.35 million
3:43 PM $ 0.0424
+0.02%
$ 128.39 million $ 13.35 million
3:42 PM $ 0.0424
+0.05%
$ 128.39 million $ 13.36 million
3:41 PM $ 0.0424
+0.18%
$ 128.39 million $ 13.36 million
3:40 PM $ 0.0423
-0.04%
$ 128.39 million $ 13.36 million
3:39 PM $ 0.0423
-0.04%
$ 128.15 million $ 13.36 million
3:38 PM $ 0.0423
-0.05%
$ 128.15 million $ 13.36 million
3:37 PM $ 0.0423
-0.10%
$ 128.15 million $ 13.35 million
3:36 PM $ 0.0423
-0.03%
$ 128.15 million $ 13.33 million
3:35 PM $ 0.0423
+0.12%
$ 128.15 million $ 13.31 million
3:34 PM $ 0.0423
-0.54%
$ 128.12 million $ 13.31 million
3:33 PM $ 0.0425
+0.15%
$ 128.12 million $ 13.31 million
3:32 PM $ 0.0425
-0.10%
$ 128.12 million $ 13.31 million
3:31 PM $ 0.0425
+0.12%
$ 128.12 million $ 13.32 million
3:30 PM $ 0.0425
+0.06%
$ 128.12 million $ 13.32 million
3:29 PM $ 0.0425
-0.11%
$ 128.77 million $ 13.32 million
3:28 PM $ 0.0426
+0.30%
$ 128.77 million $ 13.32 million
3:27 PM $ 0.0424
-0.05%
$ 128.77 million $ 13.32 million
3:26 PM $ 0.0425
-0.09%
$ 128.77 million $ 13.33 million
3:25 PM $ 0.0425
+0.06%
$ 128.77 million $ 13.33 million
3:24 PM $ 0.0425
+0.39%
$ 128.56 million $ 13.32 million
3:23 PM $ 0.0423
+0.04%
$ 128.56 million $ 13.33 million
3:22 PM $ 0.0423
-0.11%
$ 128.56 million $ 13.32 million
3:21 PM $ 0.0423
-0.06%
$ 128.56 million $ 13.34 million
3:20 PM $ 0.0423
-0.02%
$ 128.56 million $ 13.34 million
3:19 PM $ 0.0424
-0.06%
$ 128.25 million $ 13.34 million
3:18 PM $ 0.0424
+0.06%
$ 128.25 million $ 13.34 million
3:17 PM $ 0.0424
-0.08%
$ 128.25 million $ 13.35 million
3:16 PM $ 0.0424
+0.14%
$ 128.25 million $ 13.35 million
3:15 PM $ 0.0423
+0.18%
$ 128.25 million $ 13.36 million
3:14 PM $ 0.0423
+0.05%
$ 128.18 million $ 13.37 million
3:13 PM $ 0.0423
-0.06%
$ 128.18 million $ 13.38 million
3:12 PM $ 0.0423
-0.10%
$ 128.18 million $ 13.38 million
3:11 PM $ 0.0424
-0.24%
$ 128.18 million $ 13.33 million
3:10 PM $ 0.0425
+0.36%
$ 128.18 million $ 13.29 million
3:09 PM $ 0.0423
+0.22%
$ 128.16 million $ 13.26 million
3:08 PM $ 0.0423
+0.15%
$ 128.16 million $ 13.27 million
3:07 PM $ 0.0422
+0.00%
$ 128.16 million $ 13.29 million
3:06 PM $ 0.0422
-0.01%
$ 128.16 million $ 13.31 million
3:05 PM $ 0.0422
-0.01%
$ 128.16 million $ 13.3 million
3:04 PM $ 0.0422
-0.37%
$ 127.85 million $ 13.54 million
3:03 PM $ 0.0424
+0.18%
$ 127.85 million $ 13.52 million
3:02 PM $ 0.0423
-0.08%
$ 127.85 million $ 13.54 million
3:01 PM $ 0.0423
+0.08%
$ 127.85 million $ 13.56 million
3:00 PM $ 0.0423
-0.35%
$ 127.85 million $ 13.58 million