Billions Network Token Historical Data

BILL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.0718
+0.07%
$ 217.41 million $ 65.65 million
Jun 6, 12 AM $ 0.0718
+2.61%
$ 217.32 million $ 66.55 million
Jun 5, 11 PM $ 0.0699
-1.26%
$ 211.82 million $ 68.08 million
Jun 5, 10 PM $ 0.0708
-1.55%
$ 214.51 million $ 67.26 million
Jun 5, 9 PM $ 0.0719
+4.24%
$ 217.75 million $ 66.2 million
Jun 5, 8 PM $ 0.069
-0.48%
$ 208.89 million $ 65.54 million
Jun 5, 7 PM $ 0.0693
+0.91%
$ 209.89 million $ 65.42 million
Jun 5, 6 PM $ 0.0687
-5.76%
$ 207.99 million $ 65.47 million
Jun 5, 5 PM $ 0.0729
+0.51%
$ 220.65 million $ 66.04 million
Jun 5, 4 PM $ 0.0725
+5.03%
$ 219.55 million $ 66.38 million
Jun 5, 3 PM $ 0.069
-1.88%
$ 209.02 million $ 64.85 million
Jun 5, 2 PM $ 0.0703
-1.84%
$ 213.03 million $ 65.15 million
Jun 5, 1 PM $ 0.0717
-0.75%
$ 217.03 million $ 64.67 million
Jun 5, 12 PM $ 0.0722
-0.34%
$ 218.67 million $ 64.06 million
Jun 5, 11 AM $ 0.0725
-3.59%
$ 219.51 million $ 63.57 million
Jun 5, 10 AM $ 0.0752
+0.92%
$ 227.69 million $ 63.18 million
Jun 5, 9 AM $ 0.0745
-1.77%
$ 225.59 million $ 63.56 million
Jun 5, 8 AM $ 0.0759
+1.05%
$ 229.69 million $ 64.38 million
Jun 5, 7 AM $ 0.0751
-1.31%
$ 227.31 million $ 64.46 million
Jun 5, 6 AM $ 0.0761
-5.15%
$ 230.34 million $ 64.39 million
Jun 5, 5 AM $ 0.0802
-0.70%
$ 242.88 million $ 63.21 million
Jun 5, 4 AM $ 0.0808
+3.44%
$ 244.59 million $ 63.65 million
Jun 5, 3 AM $ 0.0781
-0.34%
$ 236.46 million $ 61.55 million
Jun 5, 2 AM $ 0.0784
-0.42%
$ 237.28 million $ 62.64 million
Jun 5, 1 AM $ 0.0787
-0.01%
$ 238.28 million $ 66.81 million
Jun 5, 12 AM $ 0.0788
+5.94%
$ 238.5 million $ 67.75 million
Jun 4, 11 PM $ 0.0738
-0.85%
$ 223.33 million $ 67.01 million
Jun 4, 10 PM $ 0.0744
+0.07%
$ 225.26 million $ 67.56 million
Jun 4, 9 PM $ 0.0743
-3.66%
$ 225.12 million $ 68.38 million
Jun 4, 8 PM $ 0.0772
+0.80%
$ 233.68 million $ 69.94 million
Jun 4, 7 PM $ 0.0766
-1.18%
$ 231.83 million $ 70.86 million
Jun 4, 6 PM $ 0.0775
-1.84%
$ 234.6 million $ 71.05 million
Jun 4, 5 PM $ 0.0789
-0.93%
$ 239 million $ 70.33 million
Jun 4, 4 PM $ 0.0797
+0.47%
$ 241.29 million $ 69.68 million
Jun 4, 3 PM $ 0.0793
+1.00%
$ 240.17 million $ 70.22 million
Jun 4, 2 PM $ 0.0785
-2.48%
$ 237.79 million $ 71.13 million
Jun 4, 1 PM $ 0.0805
-0.17%
$ 243.87 million $ 70.93 million
Jun 4, 12 PM $ 0.0807
-0.05%
$ 244.25 million $ 70.28 million
Jun 4, 11 AM $ 0.0807
+3.35%
$ 244.37 million $ 69.43 million
Jun 4, 10 AM $ 0.0781
-3.79%
$ 236.47 million $ 67.76 million
Jun 4, 9 AM $ 0.081
-5.33%
$ 245.34 million $ 66.42 million
Jun 4, 8 AM $ 0.0856
+0.87%
$ 259.16 million $ 65.14 million
Jun 4, 7 AM $ 0.0848
-0.31%
$ 256.93 million $ 64.27 million
Jun 4, 6 AM $ 0.0851
-2.22%
$ 257.7 million $ 63.41 million
Jun 4, 5 AM $ 0.087
-0.98%
$ 263.48 million $ 63.21 million
Jun 4, 4 AM $ 0.0879
+1.07%
$ 266.08 million $ 63.12 million
Jun 4, 3 AM $ 0.0867
+1.02%
$ 262.54 million $ 62.28 million
Jun 4, 2 AM $ 0.0858
+3.77%
$ 259.91 million $ 61.36 million
Jun 4, 1 AM $ 0.0827
-4.62%
$ 250.38 million $ 56.18 million
Jun 4, 12 AM $ 0.0867
-0.10%
$ 262.46 million $ 53.15 million