Billions Network Token Historical Data

BILL Page 15
Download
Date Close Price change Market cap Trading volume
2:15 AM $0.018
+0.04%
$54.52 million $2.5 million
2:14 AM $0.018
-0.05%
$54.45 million $2.5 million
2:13 AM $0.018
+0.04%
$54.45 million $2.5 million
2:12 AM $0.018
+0.08%
$54.45 million $2.5 million
2:11 AM $0.018
-0.01%
$54.45 million $2.5 million
2:10 AM $0.018
+0.01%
$54.45 million $2.5 million
2:09 AM $0.018
-0.01%
$54.41 million $2.5 million
2:08 AM $0.018
-0.06%
$54.41 million $2.5 million
2:07 AM $0.018
+0.00%
$54.41 million $2.5 million
2:06 AM $0.018
+0.13%
$54.41 million $2.5 million
2:05 AM $0.018
-0.04%
$54.41 million $2.5 million
2:04 AM $0.018
-0.03%
$54.4 million $2.5 million
2:03 AM $0.018
-0.05%
$54.4 million $2.5 million
2:02 AM $0.018
+0.02%
$54.4 million $2.5 million
2:01 AM $0.018
-0.10%
$54.4 million $2.5 million
2:00 AM $0.018
+0.04%
$54.4 million $2.5 million
1:59 AM $0.018
-0.03%
$54.47 million $2.5 million
1:58 AM $0.018
+0.09%
$54.47 million $2.5 million
1:57 AM $0.018
-0.01%
$54.47 million $2.5 million
1:56 AM $0.018
-0.05%
$54.47 million $2.5 million
1:55 AM $0.018
+0.17%
$54.47 million $2.5 million
1:54 AM $0.018
-0.01%
$54.37 million $2.5 million
1:53 AM $0.018
-0.05%
$54.37 million $2.5 million
1:52 AM $0.018
-0.04%
$54.37 million $2.5 million
1:51 AM $0.018
+0.00%
$54.37 million $2.5 million
1:50 AM $0.018
-0.26%
$54.37 million $2.49 million
1:49 AM $0.018
-0.01%
$54.57 million $2.49 million
1:48 AM $0.018
-0.05%
$54.57 million $2.49 million
1:47 AM $0.018
-0.05%
$54.57 million $2.48 million
1:46 AM $0.018
-0.02%
$54.57 million $2.48 million
1:45 AM $0.018
+0.04%
$54.57 million $2.48 million
1:44 AM $0.018
-0.05%
$54.62 million $2.48 million
1:43 AM $0.018
-0.04%
$54.62 million $2.48 million
1:42 AM $0.0181
+0.01%
$54.62 million $2.48 million
1:41 AM $0.0181
-0.03%
$54.62 million $2.48 million
1:40 AM $0.0181
-0.10%
$54.62 million $2.48 million
1:39 AM $0.0181
-0.05%
$54.74 million $2.48 million
1:38 AM $0.0181
+0.00%
$54.74 million $2.48 million
1:37 AM $0.0181
+0.06%
$54.74 million $2.48 million
1:36 AM $0.0181
-0.04%
$54.74 million $2.48 million
1:35 AM $0.0181
-0.03%
$54.74 million $2.47 million
1:34 AM $0.0181
+0.09%
$54.78 million $2.47 million
1:33 AM $0.0181
-0.04%
$54.78 million $2.47 million
1:32 AM $0.0181
+0.02%
$54.78 million $2.47 million
1:31 AM $0.0181
+0.01%
$54.78 million $2.46 million
1:30 AM $0.0181
+0.02%
$54.78 million $2.46 million
1:29 AM $0.0181
-0.01%
$54.71 million $2.46 million
1:28 AM $0.0181
+0.00%
$54.71 million $2.46 million
1:27 AM $0.0181
+0.00%
$54.71 million $2.46 million
1:26 AM $0.0181
-0.03%
$54.71 million $2.46 million