Billions Network Token Historical Data

BILL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $0.0247
-1.57%
$74.82 million $6.35 million
Aug 2, 9 AM $0.0251
+0.29%
$76.02 million $6.41 million
Aug 2, 8 AM $0.025
+1.01%
$75.79 million $5.92 million
Aug 2, 7 AM $0.0248
-1.10%
$75.04 million $5.75 million
Aug 2, 6 AM $0.0251
+2.48%
$75.87 million $5.23 million
Aug 2, 5 AM $0.0244
-0.48%
$74.04 million $4.95 million
Aug 2, 4 AM $0.0246
+1.44%
$74.4 million $4.88 million
Aug 2, 3 AM $0.0242
-0.74%
$73.34 million $4.79 million
Aug 2, 2 AM $0.0244
-0.03%
$73.89 million $4.8 million
Aug 2, 1 AM $0.0244
-0.31%
$73.91 million $4.74 million
Aug 2, 12 AM $0.0245
+0.27%
$74.14 million $4.86 million
Aug 1, 11 PM $0.0244
+0.22%
$73.94 million $4.69 million
Aug 1, 10 PM $0.0244
-0.30%
$73.78 million $4.66 million
Aug 1, 9 PM $0.0244
+2.31%
$74 million $4.64 million
Aug 1, 8 PM $0.0239
+0.32%
$72.33 million $4.33 million
Aug 1, 7 PM $0.0238
+0.15%
$72.1 million $4.35 million
Aug 1, 6 PM $0.0238
+0.05%
$71.99 million $4.32 million
Aug 1, 5 PM $0.0238
-1.32%
$71.96 million $4.26 million
Aug 1, 4 PM $0.0241
-2.51%
$72.92 million $4.47 million
Aug 1, 3 PM $0.0247
+2.59%
$74.8 million $4.4 million
Aug 1, 2 PM $0.0241
+0.48%
$72.9 million $3.92 million
Aug 1, 1 PM $0.024
-0.91%
$72.56 million $4.12 million
Aug 1, 12 PM $0.0242
+0.26%
$73.22 million $4.26 million
Aug 1, 11 AM $0.0241
-0.28%
$73.03 million $4.22 million
Aug 1, 10 AM $0.0242
+2.97%
$73.24 million $4.11 million
Aug 1, 9 AM $0.0235
-0.57%
$71.12 million $3.96 million
Aug 1, 8 AM $0.0236
+0.50%
$71.53 million $4.04 million
Aug 1, 7 AM $0.0235
+0.40%
$71.17 million $4.1 million
Aug 1, 6 AM $0.0234
-0.87%
$70.89 million $4.22 million
Aug 1, 5 AM $0.0236
-0.71%
$71.51 million $4.3 million
Aug 1, 4 AM $0.0238
-0.78%
$72.02 million $4.37 million
Aug 1, 3 AM $0.024
-0.35%
$72.59 million $4.5 million
Aug 1, 2 AM $0.0241
-0.12%
$72.84 million $4.55 million
Aug 1, 1 AM $0.0241
-0.01%
$72.93 million $4.55 million
Aug 1, 12 AM $0.0241
+0.91%
$72.93 million $4.35 million
Jul 31, 11 PM $0.0239
-0.09%
$72.28 million $4.48 million
Jul 31, 10 PM $0.0239
-0.03%
$72.35 million $4.78 million
Jul 31, 9 PM $0.0239
+0.57%
$72.37 million $4.8 million
Jul 31, 8 PM $0.0238
+0.15%
$71.96 million $4.86 million
Jul 31, 7 PM $0.0237
-0.23%
$71.85 million $4.93 million
Jul 31, 6 PM $0.0238
-1.28%
$72.02 million $5.06 million
Jul 31, 5 PM $0.0241
+0.60%
$72.95 million $5.08 million
Jul 31, 4 PM $0.0239
+1.59%
$72.51 million $5.08 million
Jul 31, 3 PM $0.0236
+0.59%
$71.39 million $5.23 million
Jul 31, 2 PM $0.0234
-1.27%
$70.98 million $6.96 million
Jul 31, 1 PM $0.0237
+1.34%
$71.91 million $6.94 million
Jul 31, 12 PM $0.0234
+0.02%
$70.95 million $6.83 million
Jul 31, 11 AM $0.0234
-0.67%
$70.94 million $7.05 million
Jul 31, 10 AM $0.0236
+2.76%
$71.42 million $7.65 million
Jul 31, 9 AM $0.023
-1.02%
$69.5 million $7.68 million