Billions Network Token Historical Data

BILL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.0827
-4.62%
$ 250.38 million $ 56.18 million
Jun 4, 12 AM $ 0.0867
-0.10%
$ 262.46 million $ 53.15 million
Jun 3, 11 PM $ 0.0868
-0.18%
$ 262.78 million $ 50.79 million
Jun 3, 10 PM $ 0.0868
-1.58%
$ 262.75 million $ 50.73 million
Jun 3, 9 PM $ 0.0882
+0.90%
$ 266.98 million $ 50.3 million
Jun 3, 8 PM $ 0.0874
+1.82%
$ 264.61 million $ 47.88 million
Jun 3, 7 PM $ 0.0859
+1.15%
$ 260.23 million $ 46.66 million
Jun 3, 6 PM $ 0.085
+0.31%
$ 257.31 million $ 46.85 million
Jun 3, 5 PM $ 0.0848
+0.85%
$ 256.7 million $ 47.51 million
Jun 3, 4 PM $ 0.0841
+0.15%
$ 254.56 million $ 48.32 million
Jun 3, 3 PM $ 0.084
-0.52%
$ 254.23 million $ 49.96 million
Jun 3, 2 PM $ 0.0844
+1.30%
$ 255.55 million $ 54.86 million
Jun 3, 1 PM $ 0.0833
+0.75%
$ 252.29 million $ 60.34 million
Jun 3, 12 PM $ 0.0827
-1.15%
$ 250.41 million $ 69.05 million
Jun 3, 11 AM $ 0.0837
+0.14%
$ 253.47 million $ 73.63 million
Jun 3, 10 AM $ 0.0836
-1.34%
$ 253.12 million $ 74.77 million
Jun 3, 9 AM $ 0.0847
+0.20%
$ 256.55 million $ 76.3 million
Jun 3, 8 AM $ 0.0845
-2.52%
$ 255.99 million $ 78.19 million
Jun 3, 7 AM $ 0.0867
-0.65%
$ 262.54 million $ 78.67 million
Jun 3, 6 AM $ 0.0873
+2.33%
$ 264.28 million $ 79.3 million
Jun 3, 5 AM $ 0.0853
+0.23%
$ 258.37 million $ 78.94 million
Jun 3, 4 AM $ 0.0851
+0.42%
$ 257.78 million $ 78.82 million
Jun 3, 3 AM $ 0.0848
+0.34%
$ 256.68 million $ 78.42 million
Jun 3, 2 AM $ 0.0845
+2.10%
$ 255.89 million $ 77.83 million
Jun 3, 1 AM $ 0.0828
+0.72%
$ 250.61 million $ 79.07 million
Jun 3, 12 AM $ 0.0822
+0.04%
$ 248.84 million $ 79.31 million
Jun 2, 11 PM $ 0.0821
-0.80%
$ 248.73 million $ 80.15 million
Jun 2, 10 PM $ 0.0828
-0.91%
$ 250.76 million $ 80.48 million
Jun 2, 9 PM $ 0.0836
-0.43%
$ 253.08 million $ 81.28 million
Jun 2, 8 PM $ 0.0839
+1.85%
$ 254.16 million $ 82.03 million
Jun 2, 7 PM $ 0.0824
-0.56%
$ 249.55 million $ 81.76 million
Jun 2, 6 PM $ 0.0829
+0.80%
$ 250.96 million $ 81.5 million
Jun 2, 5 PM $ 0.0822
+2.05%
$ 248.97 million $ 81.22 million
Jun 2, 4 PM $ 0.0807
-0.65%
$ 244.43 million $ 81.27 million
Jun 2, 3 PM $ 0.0813
-2.03%
$ 246.09 million $ 81.28 million
Jun 2, 2 PM $ 0.083
-4.11%
$ 251.29 million $ 83.14 million
Jun 2, 1 PM $ 0.0865
-7.29%
$ 262.05 million $ 82.52 million
Jun 2, 12 PM $ 0.0933
-0.14%
$ 282.67 million $ 79.9 million
Jun 2, 11 AM $ 0.0935
-1.96%
$ 283.13 million $ 79.68 million
Jun 2, 10 AM $ 0.0954
+3.00%
$ 288.9 million $ 80.25 million
Jun 2, 9 AM $ 0.0926
+0.72%
$ 280.47 million $ 80.85 million
Jun 2, 8 AM $ 0.092
+3.99%
$ 278.51 million $ 81.52 million
Jun 2, 7 AM $ 0.0884
+0.74%
$ 267.8 million $ 82.12 million
Jun 2, 6 AM $ 0.0878
-0.95%
$ 265.82 million $ 82.92 million
Jun 2, 5 AM $ 0.0886
-0.34%
$ 268.38 million $ 84.11 million
Jun 2, 4 AM $ 0.0889
-2.52%
$ 269.29 million $ 84.16 million
Jun 2, 3 AM $ 0.0912
-0.32%
$ 276.25 million $ 84.94 million
Jun 2, 2 AM $ 0.0915
+1.96%
$ 277.14 million $ 86.15 million
Jun 2, 1 AM $ 0.0898
+1.84%
$ 271.91 million $ 85.37 million
Jun 2, 12 AM $ 0.0882
-2.34%
$ 267.01 million $ 85.43 million