Billions Network Token Historical Data

BILL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $0.023
-1.02%
$69.5 million $7.68 million
Jul 31, 8 AM $0.0232
+0.85%
$70.21 million $7.9 million
Jul 31, 7 AM $0.023
-2.02%
$69.62 million $7.8 million
Jul 31, 6 AM $0.0235
-0.39%
$71.05 million $7.88 million
Jul 31, 5 AM $0.0236
-0.75%
$71.32 million $7.85 million
Jul 31, 4 AM $0.0237
-2.21%
$71.87 million $7.84 million
Jul 31, 3 AM $0.0243
+0.99%
$73.49 million $7.84 million
Jul 31, 2 AM $0.024
+0.68%
$72.76 million $7.92 million
Jul 31, 1 AM $0.0239
-0.13%
$72.27 million $7.86 million
Jul 31, 12 AM $0.0239
-0.84%
$72.36 million $7.74 million
Jul 30, 11 PM $0.0241
+0.52%
$72.98 million $7.7 million
Jul 30, 10 PM $0.024
+0.08%
$72.6 million $7.22 million
Jul 30, 9 PM $0.024
+1.46%
$72.54 million $7.23 million
Jul 30, 8 PM $0.0236
+0.35%
$71.49 million $7.26 million
Jul 30, 7 PM $0.0235
-0.93%
$71.24 million $7.44 million
Jul 30, 6 PM $0.0237
-0.96%
$71.91 million $7.45 million
Jul 30, 5 PM $0.024
-1.79%
$72.61 million $7.58 million
Jul 30, 4 PM $0.0244
+1.82%
$73.94 million $7.16 million
Jul 30, 3 PM $0.024
+2.36%
$72.61 million $6.87 million
Jul 30, 2 PM $0.0234
-1.39%
$70.93 million $7.84 million
Jul 30, 1 PM $0.0238
+1.09%
$71.94 million $7.79 million
Jul 30, 12 PM $0.0235
-1.43%
$71.17 million $7.77 million
Jul 30, 11 AM $0.0238
-0.22%
$72.2 million $7.38 million
Jul 30, 10 AM $0.0239
+0.40%
$72.36 million $6.38 million
Jul 30, 9 AM $0.0238
+1.65%
$72.08 million $6.17 million
Jul 30, 8 AM $0.0234
+0.17%
$70.9 million $5.87 million
Jul 30, 7 AM $0.0234
+0.17%
$70.78 million $6.19 million
Jul 30, 6 AM $0.0233
-0.63%
$70.66 million $5.98 million
Jul 30, 5 AM $0.0235
+0.73%
$71.12 million $6 million
Jul 30, 4 AM $0.0233
-0.77%
$70.6 million $6.09 million
Jul 30, 3 AM $0.0235
-0.66%
$71.15 million $6.22 million
Jul 30, 2 AM $0.0237
-0.52%
$71.63 million $6.04 million
Jul 30, 1 AM $0.0238
-0.78%
$72 million $6.39 million
Jul 30, 12 AM $0.024
+2.37%
$72.57 million $6.74 million
Jul 29, 11 PM $0.0234
+1.12%
$70.89 million $6.06 million
Jul 29, 10 PM $0.0232
-1.32%
$70.11 million $6.03 million
Jul 29, 9 PM $0.0235
+1.31%
$71.04 million $6.17 million
Jul 29, 8 PM $0.0232
+0.93%
$70.13 million $6.02 million
Jul 29, 7 PM $0.0229
-1.03%
$69.49 million $5.71 million
Jul 29, 6 PM $0.0232
+1.07%
$70.21 million $5.67 million
Jul 29, 5 PM $0.0229
+0.75%
$69.46 million $5.68 million
Jul 29, 4 PM $0.0228
+0.52%
$68.94 million $6.44 million
Jul 29, 3 PM $0.0226
-1.23%
$68.59 million $6.51 million
Jul 29, 2 PM $0.0229
-0.28%
$69.44 million $7.2 million
Jul 29, 1 PM $0.023
+0.36%
$69.64 million $7.37 million
Jul 29, 12 PM $0.0229
+0.11%
$69.39 million $7.49 million
Jul 29, 11 AM $0.0229
+0.16%
$69.31 million $7.47 million
Jul 29, 10 AM $0.0229
-0.25%
$69.21 million $7.63 million
Jul 29, 9 AM $0.0229
-0.55%
$69.38 million $7.69 million
Jul 29, 8 AM $0.023
-3.15%
$69.76 million $7.7 million