Billions Network Token Historical Data

BILL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.0903
-0.55%
$ 273.41 million $ 84.75 million
Jun 1, 10 PM $ 0.0908
+1.07%
$ 274.93 million $ 84.64 million
Jun 1, 9 PM $ 0.0898
-2.59%
$ 272.02 million $ 82.93 million
Jun 1, 8 PM $ 0.0922
+1.98%
$ 279.25 million $ 83.23 million
Jun 1, 7 PM $ 0.0904
+0.79%
$ 273.83 million $ 82.62 million
Jun 1, 6 PM $ 0.0897
-0.75%
$ 271.7 million $ 82.11 million
Jun 1, 5 PM $ 0.0904
+4.03%
$ 273.78 million $ 82.81 million
Jun 1, 4 PM $ 0.0869
-2.01%
$ 263.18 million $ 81.16 million
Jun 1, 3 PM $ 0.0887
+1.91%
$ 268.54 million $ 79.39 million
Jun 1, 2 PM $ 0.087
+3.16%
$ 263.5 million $ 78.8 million
Jun 1, 1 PM $ 0.0843
-2.82%
$ 255.42 million $ 74.1 million
Jun 1, 12 PM $ 0.0868
-0.64%
$ 262.85 million $ 67.98 million
Jun 1, 11 AM $ 0.0873
+0.69%
$ 264.48 million $ 63.19 million
Jun 1, 10 AM $ 0.0867
+0.17%
$ 262.64 million $ 61.79 million
Jun 1, 9 AM $ 0.0866
+1.58%
$ 262.19 million $ 59.16 million
Jun 1, 8 AM $ 0.0852
+1.98%
$ 258.1 million $ 55.72 million
Jun 1, 7 AM $ 0.0836
-0.46%
$ 253.08 million $ 53.63 million
Jun 1, 6 AM $ 0.084
+1.23%
$ 254.27 million $ 53.43 million
Jun 1, 5 AM $ 0.083
+2.14%
$ 251.27 million $ 53.49 million
Jun 1, 4 AM $ 0.0812
+1.16%
$ 246.01 million $ 55.91 million
Jun 1, 3 AM $ 0.0803
-2.32%
$ 243.21 million $ 55.47 million
Jun 1, 2 AM $ 0.0822
+1.22%
$ 248.95 million $ 53.99 million
Jun 1, 1 AM $ 0.0812
+1.84%
$ 245.91 million $ 53.48 million
Jun 1, 12 AM $ 0.0798
-0.93%
$ 241.59 million $ 52.99 million
May 31, 11 PM $ 0.0805
+0.57%
$ 243.88 million $ 52.82 million
May 31, 10 PM $ 0.0801
+0.71%
$ 242.51 million $ 52.12 million
May 31, 9 PM $ 0.0795
-1.41%
$ 240.81 million $ 52.28 million
May 31, 8 PM $ 0.0807
+0.70%
$ 244.24 million $ 51.93 million
May 31, 7 PM $ 0.0801
-1.03%
$ 242.55 million $ 51.25 million
May 31, 6 PM $ 0.0809
-0.60%
$ 245.06 million $ 51.01 million
May 31, 5 PM $ 0.0814
+1.80%
$ 246.5 million $ 50.02 million
May 31, 4 PM $ 0.08
+1.41%
$ 242.15 million $ 50.29 million
May 31, 3 PM $ 0.0788
+2.52%
$ 238.72 million $ 49.88 million
May 31, 2 PM $ 0.0769
-1.99%
$ 232.86 million $ 48.18 million
May 31, 1 PM $ 0.0785
-0.76%
$ 237.57 million $ 47.99 million
May 31, 12 PM $ 0.0791
-1.78%
$ 239.46 million $ 48.53 million
May 31, 11 AM $ 0.0805
+0.83%
$ 243.8 million $ 49.69 million
May 31, 10 AM $ 0.0799
+0.65%
$ 241.8 million $ 50.43 million
May 31, 9 AM $ 0.0793
-0.41%
$ 240.27 million $ 49.99 million
May 31, 8 AM $ 0.0797
-1.69%
$ 241.22 million $ 49.46 million
May 31, 7 AM $ 0.081
+0.49%
$ 245.37 million $ 48.93 million
May 31, 6 AM $ 0.0806
+1.20%
$ 244.18 million $ 47.23 million
May 31, 5 AM $ 0.0797
+2.39%
$ 241.3 million $ 45.11 million
May 31, 4 AM $ 0.0778
+4.06%
$ 235.7 million $ 41.41 million
May 31, 3 AM $ 0.0748
+0.02%
$ 226.45 million $ 40.64 million
May 31, 2 AM $ 0.0748
-1.29%
$ 226.39 million $ 40.9 million
May 31, 1 AM $ 0.0757
+0.85%
$ 229.32 million $ 40.88 million
May 31, 12 AM $ 0.0751
+2.22%
$ 227.39 million $ 40.74 million
May 30, 11 PM $ 0.0734
+0.98%
$ 222.31 million $ 41.7 million
May 30, 10 PM $ 0.0727
-0.10%
$ 220.16 million $ 43.63 million