Billions Network Token Historical Data

BILL Page 17
Download
Date Close Price change Market cap Trading volume
2:51 AM $0.018
-0.03%
$54.62 million $2.51 million
2:50 AM $0.018
+0.00%
$54.62 million $2.5 million
2:49 AM $0.018
+0.09%
$54.61 million $2.5 million
2:48 AM $0.018
-0.08%
$54.61 million $2.5 million
2:47 AM $0.018
+0.03%
$54.61 million $2.5 million
2:46 AM $0.018
+0.00%
$54.61 million $2.5 million
2:45 AM $0.018
+0.10%
$54.61 million $2.5 million
2:44 AM $0.018
-0.01%
$54.53 million $2.5 million
2:43 AM $0.018
+0.00%
$54.53 million $2.5 million
2:42 AM $0.018
-0.03%
$54.53 million $2.5 million
2:41 AM $0.018
-0.02%
$54.53 million $2.5 million
2:40 AM $0.018
+0.01%
$54.53 million $2.5 million
2:39 AM $0.018
+0.01%
$54.57 million $2.5 million
2:38 AM $0.018
-0.12%
$54.57 million $2.5 million
2:37 AM $0.018
-0.01%
$54.57 million $2.5 million
2:36 AM $0.018
+0.10%
$54.57 million $2.5 million
2:35 AM $0.018
+0.01%
$54.57 million $2.5 million
2:34 AM $0.018
+0.00%
$54.58 million $2.5 million
2:33 AM $0.018
-0.01%
$54.58 million $2.5 million
2:32 AM $0.018
-0.04%
$54.58 million $2.5 million
2:31 AM $0.018
-0.08%
$54.58 million $2.51 million
2:30 AM $0.018
+0.01%
$54.58 million $2.5 million
2:29 AM $0.0181
+0.04%
$54.66 million $2.5 million
2:28 AM $0.018
+0.02%
$54.66 million $2.51 million
2:27 AM $0.018
-0.07%
$54.66 million $2.51 million
2:26 AM $0.0181
-0.05%
$54.66 million $2.51 million
2:25 AM $0.0181
+0.12%
$54.66 million $2.51 million
2:24 AM $0.018
+0.00%
$54.63 million $2.5 million
2:23 AM $0.018
+0.02%
$54.63 million $2.5 million
2:22 AM $0.018
+0.13%
$54.63 million $2.5 million
2:21 AM $0.018
-0.09%
$54.63 million $2.5 million
2:20 AM $0.018
+0.13%
$54.63 million $2.5 million
2:19 AM $0.018
-0.10%
$54.52 million $2.5 million
2:18 AM $0.018
+0.01%
$54.52 million $2.5 million
2:17 AM $0.018
+0.10%
$54.52 million $2.5 million
2:16 AM $0.018
+0.04%
$54.52 million $2.5 million
2:15 AM $0.018
+0.04%
$54.52 million $2.5 million
2:14 AM $0.018
-0.05%
$54.45 million $2.5 million
2:13 AM $0.018
+0.04%
$54.45 million $2.5 million
2:12 AM $0.018
+0.08%
$54.45 million $2.5 million
2:11 AM $0.018
-0.01%
$54.45 million $2.5 million
2:10 AM $0.018
+0.01%
$54.45 million $2.5 million
2:09 AM $0.018
-0.01%
$54.41 million $2.5 million
2:08 AM $0.018
-0.06%
$54.41 million $2.5 million
2:07 AM $0.018
+0.00%
$54.41 million $2.5 million
2:06 AM $0.018
+0.13%
$54.41 million $2.5 million
2:05 AM $0.018
-0.04%
$54.41 million $2.5 million
2:04 AM $0.018
-0.03%
$54.4 million $2.5 million
2:03 AM $0.018
-0.05%
$54.4 million $2.5 million
2:02 AM $0.018
+0.02%
$54.4 million $2.5 million