Billions Network Token Historical Data

BILL Page 17
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.0421
-0.12%
$ 127.78 million $ 13.66 million
5:42 PM $ 0.0421
-0.05%
$ 127.78 million $ 13.65 million
5:41 PM $ 0.0422
+0.15%
$ 127.78 million $ 13.65 million
5:40 PM $ 0.0422
+0.11%
$ 127.78 million $ 13.65 million
5:39 PM $ 0.0421
+0.05%
$ 127.57 million $ 13.65 million
5:38 PM $ 0.0421
-0.03%
$ 127.57 million $ 13.65 million
5:37 PM $ 0.042
+0.01%
$ 127.57 million $ 13.65 million
5:36 PM $ 0.042
+0.02%
$ 127.57 million $ 13.65 million
5:35 PM $ 0.042
-0.17%
$ 127.57 million $ 13.63 million
5:34 PM $ 0.042
-0.06%
$ 127.18 million $ 13.56 million
5:33 PM $ 0.042
+0.23%
$ 127.18 million $ 13.57 million
5:32 PM $ 0.042
+0.23%
$ 127.18 million $ 13.57 million
5:31 PM $ 0.0419
+0.03%
$ 127.18 million $ 13.56 million
5:30 PM $ 0.0419
-0.16%
$ 127.18 million $ 13.54 million
5:29 PM $ 0.042
-0.02%
$ 127.06 million $ 13.54 million
5:28 PM $ 0.042
-0.19%
$ 127.06 million $ 13.56 million
5:27 PM $ 0.042
+0.02%
$ 127.06 million $ 13.55 million
5:26 PM $ 0.042
-0.20%
$ 127.06 million $ 13.55 million
5:25 PM $ 0.042
+0.06%
$ 127.06 million $ 13.57 million
5:24 PM $ 0.042
+0.00%
$ 127.05 million $ 13.57 million
5:23 PM $ 0.042
+0.01%
$ 127.05 million $ 13.57 million
5:22 PM $ 0.042
+0.05%
$ 127.05 million $ 13.57 million
5:21 PM $ 0.0419
+0.02%
$ 127.05 million $ 13.58 million
5:20 PM $ 0.0419
+0.03%
$ 127.05 million $ 13.58 million
5:19 PM $ 0.0419
+0.09%
$ 126.92 million $ 13.58 million
5:18 PM $ 0.0418
-0.05%
$ 126.92 million $ 13.59 million
5:17 PM $ 0.0419
+0.08%
$ 126.92 million $ 13.57 million
5:16 PM $ 0.0418
-0.02%
$ 126.92 million $ 13.56 million
5:15 PM $ 0.0418
+0.13%
$ 126.92 million $ 13.56 million
5:14 PM $ 0.0418
-0.18%
$ 126.54 million $ 13.56 million
5:13 PM $ 0.0419
+0.11%
$ 126.54 million $ 13.56 million
5:12 PM $ 0.0418
-0.04%
$ 126.54 million $ 13.56 million
5:11 PM $ 0.0418
-0.09%
$ 126.54 million $ 13.56 million
5:10 PM $ 0.0419
+0.24%
$ 126.54 million $ 13.57 million
5:09 PM $ 0.0419
+0.07%
$ 126.75 million $ 13.57 million
5:08 PM $ 0.0418
-0.20%
$ 126.75 million $ 13.57 million
5:07 PM $ 0.0418
+0.15%
$ 126.75 million $ 13.56 million
5:06 PM $ 0.0418
-0.09%
$ 126.75 million $ 13.55 million
5:05 PM $ 0.0418
+0.05%
$ 126.75 million $ 13.56 million
5:04 PM $ 0.0418
-0.22%
$ 126.61 million $ 13.54 million
5:03 PM $ 0.0419
-0.11%
$ 126.61 million $ 13.54 million
5:02 PM $ 0.0419
+0.05%
$ 126.61 million $ 13.52 million
5:01 PM $ 0.0419
-0.52%
$ 126.61 million $ 13.52 million
5:00 PM $ 0.042
-0.55%
$ 126.61 million $ 13.53 million
4:59 PM $ 0.0423
+0.04%
$ 127.95 million $ 13.52 million
4:58 PM $ 0.0421
+0.02%
$ 127.95 million $ 13.49 million
4:57 PM $ 0.0421
+0.04%
$ 127.95 million $ 13.48 million
4:56 PM $ 0.0421
-0.23%
$ 127.95 million $ 13.48 million
4:55 PM $ 0.0422
+0.19%
$ 127.95 million $ 13.46 million
4:54 PM $ 0.0421
-0.01%
$ 127.42 million $ 13.45 million