Billions Network Token Historical Data

BILL Page 18
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.0727
-0.10%
$ 220.16 million $ 43.63 million
May 30, 9 PM $ 0.0728
-1.02%
$ 220.36 million $ 48.38 million
May 30, 8 PM $ 0.0735
+0.52%
$ 222.58 million $ 49.58 million
May 30, 7 PM $ 0.0731
+0.53%
$ 221.42 million $ 49.23 million
May 30, 6 PM $ 0.0727
-1.27%
$ 220.25 million $ 49.12 million
May 30, 5 PM $ 0.0737
-1.27%
$ 223.08 million $ 50.24 million
May 30, 4 PM $ 0.0746
-1.95%
$ 225.97 million $ 51.13 million
May 30, 3 PM $ 0.0761
-2.02%
$ 230.53 million $ 52.73 million
May 30, 2 PM $ 0.0777
+0.02%
$ 235.28 million $ 53.75 million
May 30, 1 PM $ 0.0777
-0.12%
$ 235.25 million $ 54.24 million
May 30, 12 PM $ 0.0778
-0.21%
$ 235.62 million $ 54.22 million
May 30, 11 AM $ 0.078
-0.51%
$ 236.15 million $ 52.99 million
May 30, 10 AM $ 0.0784
+3.51%
$ 237.42 million $ 52.19 million
May 30, 9 AM $ 0.0757
+1.66%
$ 229.38 million $ 52.12 million
May 30, 8 AM $ 0.0745
+1.71%
$ 225.62 million $ 52.6 million
May 30, 7 AM $ 0.0733
+1.82%
$ 221.82 million $ 53.01 million
May 30, 6 AM $ 0.072
-0.34%
$ 217.93 million $ 54.13 million
May 30, 5 AM $ 0.0722
-0.30%
$ 218.67 million $ 55.8 million
May 30, 4 AM $ 0.0724
+1.14%
$ 219.34 million $ 57.88 million
May 30, 3 AM $ 0.0716
+0.52%
$ 216.86 million $ 58.86 million
May 30, 2 AM $ 0.0712
+1.52%
$ 215.73 million $ 63.69 million
May 30, 1 AM $ 0.0702
-0.67%
$ 212.6 million $ 64.87 million
May 30, 12 AM $ 0.0707
-0.13%
$ 213.99 million $ 64.31 million
May 29, 11 PM $ 0.0707
+1.61%
$ 214.19 million $ 63.85 million
May 29, 10 PM $ 0.0696
+4.38%
$ 210.82 million $ 62.36 million
May 29, 9 PM $ 0.0667
-6.36%
$ 201.96 million $ 43.48 million
May 29, 8 PM $ 0.0712
+0.44%
$ 215.68 million $ 55.8 million
May 29, 7 PM $ 0.0709
-0.28%
$ 214.7 million $ 56.07 million
May 29, 6 PM $ 0.0711
-1.30%
$ 215.3 million $ 56.93 million
May 29, 5 PM $ 0.072
-2.76%
$ 218.14 million $ 56.22 million
May 29, 4 PM $ 0.0741
+2.10%
$ 224.3 million $ 55.93 million
May 29, 3 PM $ 0.0725
-0.99%
$ 219.68 million $ 54.82 million
May 29, 2 PM $ 0.0733
+1.24%
$ 221.92 million $ 55.21 million
May 29, 1 PM $ 0.0724
+0.61%
$ 219.21 million $ 58.44 million
May 29, 12 PM $ 0.0719
-0.25%
$ 217.87 million $ 60.05 million
May 29, 11 AM $ 0.0721
-1.16%
$ 218.41 million $ 61.24 million
May 29, 10 AM $ 0.073
+0.94%
$ 220.99 million $ 62.4 million
May 29, 9 AM $ 0.0723
+1.13%
$ 218.94 million $ 63.45 million
May 29, 8 AM $ 0.0715
+1.20%
$ 216.48 million $ 64.51 million
May 29, 7 AM $ 0.0706
-0.75%
$ 213.91 million $ 66.92 million
May 29, 6 AM $ 0.0712
+1.87%
$ 215.49 million $ 69.04 million
May 29, 5 AM $ 0.0699
-2.40%
$ 211.54 million $ 70.58 million
May 29, 4 AM $ 0.0716
+0.53%
$ 216.8 million $ 80.37 million
May 29, 3 AM $ 0.0712
-3.89%
$ 215.7 million $ 85.71 million
May 29, 2 AM $ 0.0742
-9.16%
$ 224.54 million $ 84.09 million
May 29, 1 AM $ 0.0816
-1.16%
$ 247.18 million $ 84.3 million
May 29, 12 AM $ 0.0826
-1.60%
$ 250.07 million $ 85.73 million
May 28, 11 PM $ 0.0839
+4.61%
$ 254.14 million $ 85.23 million
May 28, 10 PM $ 0.0802
-0.71%
$ 243.01 million $ 84.27 million
May 28, 9 PM $ 0.0808
-0.65%
$ 244.75 million $ 85.54 million