Billions Network Token Historical Data

BILL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $0.023
-3.15%
$69.76 million $7.7 million
Jul 29, 7 AM $0.0238
-1.16%
$72.03 million $7.53 million
Jul 29, 6 AM $0.0241
+0.20%
$72.88 million $7.65 million
Jul 29, 5 AM $0.024
-1.66%
$72.73 million $7.76 million
Jul 29, 4 AM $0.0244
+1.81%
$73.95 million $7.74 million
Jul 29, 3 AM $0.024
-1.45%
$72.63 million $7.74 million
Jul 29, 2 AM $0.0243
-2.09%
$73.71 million $7.67 million
Jul 29, 1 AM $0.0249
+5.08%
$75.29 million $7.4 million
Jul 29, 12 AM $0.0237
-0.34%
$71.64 million $6.88 million
Jul 28, 11 PM $0.0237
+0.52%
$71.88 million $6.96 million
Jul 28, 10 PM $0.0236
-1.36%
$71.51 million $7.18 million
Jul 28, 9 PM $0.0239
-0.62%
$72.5 million $7.48 million
Jul 28, 8 PM $0.0241
-0.09%
$72.95 million $7.68 million
Jul 28, 7 PM $0.0241
+0.06%
$73.02 million $7.7 million
Jul 28, 6 PM $0.0241
-0.52%
$72.97 million $7.69 million
Jul 28, 5 PM $0.0242
+0.94%
$73.36 million $7.55 million
Jul 28, 4 PM $0.024
+0.06%
$72.68 million $7.35 million
Jul 28, 3 PM $0.024
+1.28%
$72.63 million $7.29 million
Jul 28, 2 PM $0.0237
+0.55%
$71.71 million $8.05 million
Jul 28, 1 PM $0.0235
+0.67%
$71.31 million $8.31 million
Jul 28, 12 PM $0.0234
-0.17%
$70.84 million $8.46 million
Jul 28, 11 AM $0.0234
-0.20%
$70.96 million $8.52 million
Jul 28, 10 AM $0.0235
+0.87%
$71.1 million $8.43 million
Jul 28, 9 AM $0.0233
+0.92%
$70.49 million $8.51 million
Jul 28, 8 AM $0.0231
+0.60%
$69.85 million $8.62 million
Jul 28, 7 AM $0.0229
-0.66%
$69.43 million $8.72 million
Jul 28, 6 AM $0.0231
-1.33%
$69.9 million $8.8 million
Jul 28, 5 AM $0.0234
-0.28%
$70.84 million $9.18 million
Jul 28, 4 AM $0.0235
+2.01%
$71.04 million $9.21 million
Jul 28, 3 AM $0.023
+1.92%
$69.64 million $9.13 million
Jul 28, 2 AM $0.0226
-0.31%
$68.33 million $9.15 million
Jul 28, 1 AM $0.0226
+0.70%
$68.54 million $9.16 million
Jul 28, 12 AM $0.0225
-0.49%
$68.06 million $9.13 million
Jul 27, 11 PM $0.0226
-1.07%
$68.4 million $9.15 million
Jul 27, 10 PM $0.0228
-2.19%
$69.13 million $8.96 million
Jul 27, 9 PM $0.0233
-3.17%
$70.69 million $8.81 million
Jul 27, 8 PM $0.0241
-0.86%
$73 million $8.83 million
Jul 27, 7 PM $0.0243
+0.97%
$73.63 million $8.85 million
Jul 27, 6 PM $0.0241
-0.38%
$72.92 million $9.12 million
Jul 27, 5 PM $0.0242
+0.46%
$73.2 million $9.17 million
Jul 27, 4 PM $0.0241
-0.42%
$72.87 million $9.16 million
Jul 27, 3 PM $0.0242
+1.22%
$73.18 million $9.31 million
Jul 27, 2 PM $0.0239
-0.78%
$72.3 million $9.7 million
Jul 27, 1 PM $0.0241
-2.12%
$72.86 million $9.26 million
Jul 27, 12 PM $0.0246
+0.31%
$74.44 million $8.89 million
Jul 27, 11 AM $0.0245
-0.27%
$74.21 million $9.03 million
Jul 27, 10 AM $0.0246
+0.85%
$74.41 million $8.96 million
Jul 27, 9 AM $0.0244
-1.43%
$73.78 million $8.77 million
Jul 27, 8 AM $0.0247
+1.48%
$74.86 million $8.67 million
Jul 27, 7 AM $0.0244
-0.57%
$73.76 million $8.54 million