Billions Network Token Historical Data

BILL Page 18
Download
Date Close Price change Market cap Trading volume
3:07 AM $0.0182
+0.09%
$54.92 million $2.55 million
3:06 AM $0.0182
+0.36%
$54.92 million $2.55 million
3:05 AM $0.0181
+0.02%
$54.92 million $2.54 million
3:04 AM $0.0181
+0.13%
$54.78 million $2.54 million
3:03 AM $0.0181
-0.11%
$54.78 million $2.53 million
3:02 AM $0.0181
+0.16%
$54.78 million $2.53 million
3:01 AM $0.0181
+0.05%
$54.78 million $2.52 million
3:00 AM $0.018
-0.06%
$54.78 million $2.52 million
2:59 AM $0.0181
+0.03%
$54.68 million $2.52 million
2:58 AM $0.0181
+0.09%
$54.68 million $2.52 million
2:57 AM $0.018
+0.08%
$54.68 million $2.51 million
2:56 AM $0.018
-0.08%
$54.68 million $2.51 million
2:55 AM $0.018
+0.00%
$54.68 million $2.51 million
2:54 AM $0.018
+0.00%
$54.62 million $2.51 million
2:53 AM $0.018
+0.08%
$54.62 million $2.51 million
2:52 AM $0.018
-0.02%
$54.62 million $2.51 million
2:51 AM $0.018
-0.03%
$54.62 million $2.51 million
2:50 AM $0.018
+0.00%
$54.62 million $2.5 million
2:49 AM $0.018
+0.09%
$54.61 million $2.5 million
2:48 AM $0.018
-0.08%
$54.61 million $2.5 million
2:47 AM $0.018
+0.03%
$54.61 million $2.5 million
2:46 AM $0.018
+0.00%
$54.61 million $2.5 million
2:45 AM $0.018
+0.10%
$54.61 million $2.5 million
2:44 AM $0.018
-0.01%
$54.53 million $2.5 million
2:43 AM $0.018
+0.00%
$54.53 million $2.5 million
2:42 AM $0.018
-0.03%
$54.53 million $2.5 million
2:41 AM $0.018
-0.02%
$54.53 million $2.5 million
2:40 AM $0.018
+0.01%
$54.53 million $2.5 million
2:39 AM $0.018
+0.01%
$54.57 million $2.5 million
2:38 AM $0.018
-0.12%
$54.57 million $2.5 million
2:37 AM $0.018
-0.01%
$54.57 million $2.5 million
2:36 AM $0.018
+0.10%
$54.57 million $2.5 million
2:35 AM $0.018
+0.01%
$54.57 million $2.5 million
2:34 AM $0.018
+0.00%
$54.58 million $2.5 million
2:33 AM $0.018
-0.01%
$54.58 million $2.5 million
2:32 AM $0.018
-0.04%
$54.58 million $2.5 million
2:31 AM $0.018
-0.08%
$54.58 million $2.51 million
2:30 AM $0.018
+0.01%
$54.58 million $2.5 million
2:29 AM $0.0181
+0.04%
$54.66 million $2.5 million
2:28 AM $0.018
+0.02%
$54.66 million $2.51 million
2:27 AM $0.018
-0.07%
$54.66 million $2.51 million
2:26 AM $0.0181
-0.05%
$54.66 million $2.51 million
2:25 AM $0.0181
+0.12%
$54.66 million $2.51 million
2:24 AM $0.018
+0.00%
$54.63 million $2.5 million
2:23 AM $0.018
+0.02%
$54.63 million $2.5 million
2:22 AM $0.018
+0.13%
$54.63 million $2.5 million
2:21 AM $0.018
-0.09%
$54.63 million $2.5 million
2:20 AM $0.018
+0.13%
$54.63 million $2.5 million
2:19 AM $0.018
-0.10%
$54.52 million $2.5 million
2:18 AM $0.018
+0.01%
$54.52 million $2.5 million