Billions Network Token Historical Data

BILL Page 19
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.0808
-0.65%
$ 244.75 million $ 85.54 million
May 28, 8 PM $ 0.0814
-0.76%
$ 246.37 million $ 86.43 million
May 28, 7 PM $ 0.082
-2.02%
$ 248.27 million $ 87.13 million
May 28, 6 PM $ 0.0837
+1.70%
$ 253.35 million $ 87.17 million
May 28, 5 PM $ 0.0823
+3.46%
$ 249.15 million $ 87.56 million
May 28, 4 PM $ 0.0795
-2.07%
$ 240.76 million $ 87.65 million
May 28, 3 PM $ 0.0812
-3.96%
$ 245.85 million $ 88.59 million
May 28, 2 PM $ 0.0845
+0.97%
$ 255.84 million $ 88.83 million
May 28, 1 PM $ 0.0837
+0.45%
$ 253.35 million $ 86.94 million
May 28, 12 PM $ 0.0833
-1.50%
$ 252.18 million $ 87.1 million
May 28, 11 AM $ 0.0845
-0.32%
$ 256.01 million $ 87.51 million
May 28, 10 AM $ 0.0848
-0.85%
$ 256.76 million $ 87.29 million
May 28, 9 AM $ 0.0855
-2.84%
$ 259.04 million $ 85.55 million
May 28, 8 AM $ 0.088
+0.49%
$ 266.6 million $ 84.55 million
May 28, 7 AM $ 0.0876
+1.60%
$ 265.3 million $ 82.62 million
May 28, 6 AM $ 0.0863
+0.33%
$ 261.44 million $ 79.51 million
May 28, 5 AM $ 0.0861
+1.12%
$ 260.61 million $ 78.17 million
May 28, 4 AM $ 0.0851
+5.20%
$ 257.81 million $ 66.24 million
May 28, 3 AM $ 0.081
+0.60%
$ 245.24 million $ 59.45 million
May 28, 2 AM $ 0.0805
+1.88%
$ 243.77 million $ 58.22 million
May 28, 1 AM $ 0.079
-0.54%
$ 239.29 million $ 59.81 million
May 28, 12 AM $ 0.0794
+0.49%
$ 240.59 million $ 60.19 million
May 27, 11 PM $ 0.0791
+1.65%
$ 239.44 million $ 60.74 million
May 27, 10 PM $ 0.0778
-0.54%
$ 235.56 million $ 60.05 million
May 27, 9 PM $ 0.0782
-1.80%
$ 236.83 million $ 60.47 million
May 27, 8 PM $ 0.0796
+0.58%
$ 241.17 million $ 61.88 million
May 27, 7 PM $ 0.0792
-1.56%
$ 239.8 million $ 61.81 million
May 27, 6 PM $ 0.0804
+0.46%
$ 243.61 million $ 62.39 million
May 27, 5 PM $ 0.0801
+2.27%
$ 242.5 million $ 63.09 million
May 27, 4 PM $ 0.0783
-0.45%
$ 237.11 million $ 63.91 million
May 27, 3 PM $ 0.0786
+3.10%
$ 237.99 million $ 68.01 million
May 27, 2 PM $ 0.0762
-1.64%
$ 230.85 million $ 70.53 million
May 27, 1 PM $ 0.0775
+2.55%
$ 234.6 million $ 74.87 million
May 27, 12 PM $ 0.0755
-1.03%
$ 228.77 million $ 76.23 million
May 27, 11 AM $ 0.0763
-2.40%
$ 231.15 million $ 78.03 million
May 27, 10 AM $ 0.0782
+1.52%
$ 236.83 million $ 79.89 million
May 27, 9 AM $ 0.077
-1.14%
$ 233.32 million $ 83.69 million
May 27, 8 AM $ 0.0779
-2.07%
$ 236.01 million $ 86.94 million
May 27, 7 AM $ 0.0796
-1.17%
$ 241 million $ 89.61 million
May 27, 6 AM $ 0.0804
-4.38%
$ 243.34 million $ 92.7 million
May 27, 5 AM $ 0.0841
-0.35%
$ 254.59 million $ 94.97 million
May 27, 4 AM $ 0.0844
+2.54%
$ 255.49 million $ 98.08 million
May 27, 3 AM $ 0.0823
-1.95%
$ 249.16 million $ 100.64 million
May 27, 2 AM $ 0.0839
-5.71%
$ 254.09 million $ 103.76 million
May 27, 1 AM $ 0.089
-1.06%
$ 269.5 million $ 106.18 million
May 27, 12 AM $ 0.0899
-0.91%
$ 272.34 million $ 109.37 million
May 26, 11 PM $ 0.0908
+0.40%
$ 274.82 million $ 113.6 million
May 26, 10 PM $ 0.0904
-1.20%
$ 273.72 million $ 116.72 million
May 26, 9 PM $ 0.0915
+0.73%
$ 277.1 million $ 119.09 million
May 26, 8 PM $ 0.0908
+1.38%
$ 275.1 million $ 120.01 million