Billions Network Token Historical Data

BILL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $0.0244
-0.57%
$73.76 million $8.54 million
Jul 27, 6 AM $0.0245
-2.51%
$74.18 million $8.36 million
Jul 27, 5 AM $0.0251
-0.56%
$76.09 million $8.24 million
Jul 27, 4 AM $0.0253
-0.33%
$76.52 million $8.17 million
Jul 27, 3 AM $0.0254
+0.56%
$76.78 million $7.99 million
Jul 27, 2 AM $0.0252
-0.41%
$76.35 million $8.1 million
Jul 27, 1 AM $0.0253
+1.12%
$76.66 million $8.24 million
Jul 27, 12 AM $0.025
+0.08%
$75.82 million $8.13 million
Jul 26, 11 PM $0.025
-0.05%
$75.75 million $7.91 million
Jul 26, 10 PM $0.025
+0.05%
$75.79 million $7.94 million
Jul 26, 9 PM $0.025
+0.51%
$75.76 million $7.7 million
Jul 26, 8 PM $0.0249
+0.25%
$75.38 million $7.75 million
Jul 26, 7 PM $0.0248
-1.60%
$75.19 million $7.81 million
Jul 26, 6 PM $0.0252
-0.20%
$76.42 million $7.62 million
Jul 26, 5 PM $0.0253
-1.33%
$76.57 million $7.66 million
Jul 26, 4 PM $0.0256
-1.84%
$77.6 million $7.85 million
Jul 26, 3 PM $0.0261
+2.79%
$79.05 million $7.49 million
Jul 26, 2 PM $0.0254
+0.07%
$76.91 million $7.42 million
Jul 26, 1 PM $0.0254
+0.19%
$76.85 million $7.59 million
Jul 26, 12 PM $0.0253
+0.43%
$76.7 million $7.9 million
Jul 26, 11 AM $0.0252
-0.82%
$76.38 million $7.76 million
Jul 26, 10 AM $0.0254
+1.20%
$77 million $8.02 million
Jul 26, 9 AM $0.0251
-0.56%
$76.09 million $8.34 million
Jul 26, 8 AM $0.0253
+0.13%
$76.52 million $8.75 million
Jul 26, 7 AM $0.0252
-0.27%
$76.42 million $8.73 million
Jul 26, 6 AM $0.0253
-1.74%
$76.63 million $8.93 million
Jul 26, 5 AM $0.0258
+0.40%
$77.98 million $8.87 million
Jul 26, 4 AM $0.0256
-0.86%
$77.67 million $9 million
Jul 26, 3 AM $0.0259
-0.94%
$78.35 million $8.91 million
Jul 26, 2 AM $0.0261
-2.97%
$79.09 million $8.82 million
Jul 26, 1 AM $0.0269
-0.11%
$81.51 million $9.57 million
Jul 26, 12 AM $0.0269
+1.04%
$81.6 million $10.04 million
Jul 25, 11 PM $0.0267
+0.01%
$80.76 million $10.89 million
Jul 25, 10 PM $0.0267
-1.07%
$80.75 million $11.2 million
Jul 25, 9 PM $0.027
+0.68%
$81.62 million $11.37 million
Jul 25, 8 PM $0.0268
+0.40%
$81.08 million $11.41 million
Jul 25, 7 PM $0.0267
+0.93%
$80.75 million $11.44 million
Jul 25, 6 PM $0.0264
+0.15%
$80.01 million $11.52 million
Jul 25, 5 PM $0.0264
-1.78%
$79.88 million $11.61 million
Jul 25, 4 PM $0.0269
-0.62%
$81.33 million $12.02 million
Jul 25, 3 PM $0.027
-0.98%
$81.84 million $12.78 million
Jul 25, 2 PM $0.0273
-1.59%
$82.65 million $17 million
Jul 25, 1 PM $0.0277
-0.17%
$83.99 million $17.04 million
Jul 25, 12 PM $0.0278
+1.98%
$84.12 million $17.38 million
Jul 25, 11 AM $0.0272
-0.62%
$82.51 million $18.13 million
Jul 25, 10 AM $0.0274
-1.33%
$83.03 million $19.85 million
Jul 25, 9 AM $0.0278
+3.11%
$84.15 million $20.52 million
Jul 25, 8 AM $0.0269
-1.12%
$81.61 million $20.49 million
Jul 25, 7 AM $0.0273
+2.31%
$82.53 million $20.98 million
Jul 25, 6 AM $0.0266
-0.88%
$80.66 million $21.11 million