Billions Network Token Historical Data

BILL Page 19
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.0422
+0.31%
$ 127.56 million $ 14.13 million
6:44 PM $ 0.0421
-0.03%
$ 127.45 million $ 14.15 million
6:43 PM $ 0.0422
+0.47%
$ 127.45 million $ 14.14 million
6:42 PM $ 0.042
-0.12%
$ 127.45 million $ 14.14 million
6:41 PM $ 0.0421
-0.07%
$ 127.45 million $ 14.15 million
6:40 PM $ 0.0421
+0.00%
$ 127.45 million $ 14.15 million
6:39 PM $ 0.042
-0.06%
$ 127.24 million $ 14.13 million
6:38 PM $ 0.042
+0.03%
$ 127.24 million $ 14.1 million
6:37 PM $ 0.042
+0.04%
$ 127.24 million $ 14.09 million
6:36 PM $ 0.042
+0.02%
$ 127.24 million $ 14.09 million
6:35 PM $ 0.042
-0.05%
$ 127.24 million $ 14.09 million
6:34 PM $ 0.042
-0.06%
$ 127.25 million $ 14.11 million
6:33 PM $ 0.042
-0.13%
$ 127.25 million $ 14.11 million
6:32 PM $ 0.0421
+0.05%
$ 127.25 million $ 14.11 million
6:31 PM $ 0.0421
-0.16%
$ 127.25 million $ 14.11 million
6:30 PM $ 0.0422
+0.30%
$ 127.25 million $ 14.09 million
6:29 PM $ 0.042
-0.10%
$ 127.25 million $ 14.08 million
6:28 PM $ 0.0421
+0.02%
$ 127.25 million $ 14.08 million
6:27 PM $ 0.0421
+0.03%
$ 127.25 million $ 14.08 million
6:26 PM $ 0.042
-0.12%
$ 127.25 million $ 14.08 million
6:25 PM $ 0.0421
+0.15%
$ 127.25 million $ 14.07 million
6:24 PM $ 0.042
-0.09%
$ 127.29 million $ 14.07 million
6:23 PM $ 0.0421
+0.20%
$ 127.29 million $ 14.07 million
6:22 PM $ 0.0421
-0.14%
$ 127.29 million $ 14.07 million
6:21 PM $ 0.0421
+0.06%
$ 127.29 million $ 14.07 million
6:20 PM $ 0.042
-0.30%
$ 127.29 million $ 14.07 million
6:19 PM $ 0.0422
+0.06%
$ 127.69 million $ 14.07 million
6:18 PM $ 0.0421
+0.03%
$ 127.69 million $ 14.07 million
6:17 PM $ 0.0421
-0.23%
$ 127.69 million $ 14.07 million
6:16 PM $ 0.0422
-0.01%
$ 127.69 million $ 14.07 million
6:15 PM $ 0.0422
-0.19%
$ 127.69 million $ 14.06 million
6:14 PM $ 0.0422
+0.20%
$ 127.8 million $ 14.04 million
6:13 PM $ 0.0421
-0.09%
$ 127.8 million $ 14.02 million
6:12 PM $ 0.0422
+0.05%
$ 127.8 million $ 14.03 million
6:11 PM $ 0.0421
-0.06%
$ 127.8 million $ 14.02 million
6:10 PM $ 0.0421
-0.30%
$ 127.8 million $ 14.02 million
6:09 PM $ 0.0422
-0.26%
$ 127.8 million $ 14.02 million
6:08 PM $ 0.0423
+0.37%
$ 127.8 million $ 14.02 million
6:07 PM $ 0.0421
-0.20%
$ 127.8 million $ 14.03 million
6:06 PM $ 0.0422
+0.01%
$ 127.8 million $ 14.02 million
6:05 PM $ 0.0422
+0.05%
$ 127.8 million $ 14.02 million
6:04 PM $ 0.0422
-0.13%
$ 127.81 million $ 14.03 million
6:03 PM $ 0.0423
+0.00%
$ 127.81 million $ 14.03 million
6:02 PM $ 0.0423
-0.08%
$ 127.81 million $ 14.03 million
6:01 PM $ 0.0423
+0.11%
$ 127.81 million $ 14.02 million
6:00 PM $ 0.0423
-0.33%
$ 127.81 million $ 14 million
5:59 PM $ 0.0423
-0.03%
$ 128.23 million $ 13.99 million
5:58 PM $ 0.0423
-0.19%
$ 128.23 million $ 13.96 million
5:57 PM $ 0.0423
+0.00%
$ 128.23 million $ 13.94 million
5:56 PM $ 0.0423
+0.01%
$ 128.23 million $ 13.94 million